Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3001	Xp Inc NASDAQ:XP	$6.58 Billion	$6.58 Billion	USA	$15.84	▲ +2.59%	▼ -6.71%	$85.78 Million	$14.94 – $22.95
3002	Rayonier Inc NYSE:RYN	$6.58 Billion	$6.58 Billion	USA	$21.76	▲ +1.16%	▼ -1.18%	$56.91 Million	$19.50 – $27.11
3003	Chime Financial, Inc. Class A Common Stock NASDAQ:CHYM	$6.57 Billion	$6.57 Billion	USA	$32.18	▲ +1.84%	▲ +24.15%	$199.23 Million	$16.44 – $32.18
3004	XP Inc F:XP9	$6.57 Billion	€5.62 Billion	Germany	€13.55	▲ +2.42%	▼ -6.80%	—	€12.96 – €19.22
3005	Dongxing Sec Co Ltd SHG:601198	$6.57 Billion	CN¥44.87 Billion	China	CN¥13.88	▲ +0.22%	▼ -1.00%	CN¥589.44 Million	CN¥11.28 – CN¥14.44
3006	Getinge AB ser. B ST:GETI-B	$6.56 Billion	Skr60.97 Billion	Sweden	Skr239.90	▲ +0.25%	▲ +0.63%	Skr14.40 Million	Skr180.60 – Skr239.90
3007	Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt F:RIG2	$6.56 Billion	€5.61 Billion	Germany	€35.06	▼ -2.18%	▲ +6.76%	€7.00K	€24.60 – €36.66
3008	Pilgrims Pride Corp NASDAQ:PPC	$6.56 Billion	$6.56 Billion	USA	$27.60	▲ +2.76%	▲ +3.84%	$36.80 Million	$26.51 – $47.97
3009	Jindal Stainless Limited NSE:JSL	$6.55 Billion	Rs605.93 Billion	India	Rs735.40	▼ -0.34%	▼ -1.22%	Rs10.57 Million	Rs661.90 – Rs865.65
3010	Informatica Inc NYSE:INFA	$6.55 Billion	$6.55 Billion	USA	$24.79	—	▼ -0.24%	$44.67 Million	$24.72 – $24.95
3011	Nkt A/S NYSE:NRKBY	$6.55 Billion	$6.55 Billion	USA	$27.20	—	▲ +11.02%	$527.00	$22.90 – $33.09
3012	PSP Swiss Property AG SW:PSPN	$6.55 Billion	CHF5.18 Billion	Switzerland	CHF144.20	▲ +0.21%	▲ +0.77%	CHF1.23 Million	CHF132.30 – CHF166.90
3013	Lithia Motors Inc NYSE:LAD	$6.54 Billion	$6.54 Billion	USA	$378.66	▲ +0.03%	▲ +2.74%	$8.83 Million	$243.00 – $427.48
3014	Rainbow Robotics Inc. KQ:277810	$6.53 Billion	₩9.64 Trillion	Korea	₩497000.00	▲ +1.43%	▲ +2.69%	₩4.29 Million	₩253500.00 – ₩880000.00
3015	Artemis Gold Inc V:ARTG	$6.53 Billion	CA$9.03 Billion	Canada	CA$38.76	▼ -2.88%	▲ +2.89%	CA$7.38 Million	CA$27.59 – CA$46.49
3016	WPG Holdings Ltd TW:3702	$6.53 Billion	NT$207.37 Billion	Taiwan	NT$123.50	▲ +0.82%	▼ -4.26%	NT$300.99 Million	NT$57.20 – NT$130.00
3017	Enpro Industries NYSE:NPO	$6.53 Billion	$6.53 Billion	USA	$336.14	▼ -1.53%	▲ +2.32%	$4.58 Million	$202.55 – $387.65
3018	Cpi Property Group SA XETRA:O5G	$6.53 Billion	€5.58 Billion	Germany	€0.73	—	—	€5.27K	€0.68 – €0.82
3019	AutoNation Inc NYSE:AN	$6.52 Billion	$6.52 Billion	USA	$208.41	▼ -0.10%	▼ -3.42%	$9.46 Million	$178.59 – $229.98
3020	Bio-Rad Laboratories Inc NYSE:BIO	$6.52 Billion	$6.52 Billion	USA	$361.19	▼ -0.25%	▲ +3.83%	$6.24 Million	$241.71 – $362.08
3021	Elastic NV NYSE:ESTC	$6.52 Billion	$6.52 Billion	USA	$86.03	▲ +11.50%	▲ +23.39%	$42.39 Million	$43.30 – $94.47
3022	Triple Flag Precious Metals Corp TO:TFPM	$6.52 Billion	CA$9.01 Billion	Canada	CA$43.61	▼ -2.96%	▼ -0.64%	CA$4.28 Million	CA$34.46 – CA$56.40
3023	Fraport AG XETRA:FRA	$6.51 Billion	€5.57 Billion	Germany	€66.95	▲ +0.15%	▼ -0.96%	€2.88 Million	€64.50 – €85.60
3024	Korean Air Lines Co KO:003490	$6.51 Billion	₩9.61 Trillion	Korea	₩26100.00	▼ -1.51%	▼ -2.97%	₩63.54 Million	₩21000.00 – ₩30000.00
3025	Zhongtai Securities Co Ltd SHG:600918	$6.51 Billion	CN¥44.50 Billion	China	CN¥5.62	▲ +0.54%	▼ -0.53%	CN¥1.14 Billion	CN¥5.10 – CN¥7.36