Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3026	AutoNation Inc NYSE:AN	$6.16 Billion	$6.16 Billion	USA	$184.00	▼ -2.19%	▲ +8.66%	$14.83 Million	$153.01 – $229.98
3027	Zhongtai Securities Co Ltd SHG:600918	$6.15 Billion	CN¥42.05 Billion	China	CN¥5.31	▼ -0.93%	▲ +0.57%	CN¥708.33 Million	CN¥5.10 – CN¥6.99
3028	thyssenkrupp AG F:TKA1	$6.15 Billion	€5.26 Billion	Germany	€14.35	▲ +3.99%	▲ +0.35%	€855.00	€7.25 – €15.50
3029	Enact Holdings Inc NASDAQ:ACT	$6.15 Billion	$6.15 Billion	USA	$46.43	▼ -2.81%	▼ -3.39%	$10.27 Million	$36.90 – $50.07
3030	Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd SHG:600863	$6.15 Billion	CN¥42.00 Billion	China	CN¥5.36	▲ +2.29%	▲ +1.71%	CN¥2.78 Billion	CN¥4.31 – CN¥7.92
3031	Capital Financial Indonesia Tbk PT JK:CASA	$6.14 Billion	Rp104.87 Trillion	Indonesia	Rp1925.00	▲ +0.26%	▲ +6.35%	Rp11.58 Million	Rp1080.00 – Rp2070.00
3032	Westports Holdings Bhd KLSE:5246	$6.14 Billion	RM24.47 Billion	Malaysia	RM7.15	▼ -0.83%	▲ +3.62%	RM162.12 Million	RM5.30 – RM7.27
3033	LI NING CO.LTD UNS.ADR/25 F:LNL	$6.14 Billion	€5.25 Billion	Germany	€51.00	▼ -2.86%	▼ -4.67%	€204.00	€38.80 – €58.50
3034	Urban Outfitters Inc NASDAQ:URBN	$6.13 Billion	$6.13 Billion	USA	$84.70	▼ -3.28%	▼ -8.12%	$24.29 Million	$59.57 – $92.19
3035	Essent Group Ltd NYSE:ESNT	$6.13 Billion	$6.13 Billion	USA	$63.41	▼ -7.57%	▼ -6.20%	$18.89 Million	$55.84 – $69.63
3036	Apar Industries Limited NSE:APARINDS	$6.13 Billion	Rs566.70 Billion	India	Rs14106.00	▼ -9.65%	▼ -10.98%	Rs4.25 Million	Rs6966.00 – Rs18945.00
3037	The People's Insurance Company (Group) of China Limited F:PIR	$6.12 Billion	€5.24 Billion	Germany	€0.60	▲ +3.45%	▲ +7.14%	—	€0.51 – €0.81
3038	UL Solutions Inc. NYSE:ULS	$6.12 Billion	$6.12 Billion	USA	$78.65	▲ +3.28%	▲ +4.23%	$24.33 Million	$64.03 – $104.89
3039	ChinaLin Securities Co Ltd SHE:002945	$6.12 Billion	CN¥41.80 Billion	China	CN¥15.48	▲ +0.65%	▲ +5.81%	CN¥914.80 Million	CN¥12.72 – CN¥20.75
3040	Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság F:MGYB	$6.11 Billion	€5.23 Billion	Germany	€7.83	▲ +0.97%	▲ +2.22%	€108.20K	€4.37 – €8.00
3041	MERUS N.V. EO -09 F:2GH	$6.11 Billion	€5.23 Billion	Germany	€79.00	▼ -0.63%	▼ -0.63%	€168.00	€79.00 – €82.00
3042	Hexcel Corporation NYSE:HXL	$6.10 Billion	$6.10 Billion	USA	$80.40	▼ -0.27%	▲ +1.07%	$33.86 Million	$67.81 – $110.28
3043	CNOOC Energy Technology & Services Ltd SHG:600968	$6.10 Billion	CN¥41.68 Billion	China	CN¥4.10	▼ -0.24%	▼ -5.53%	CN¥1.14 Billion	CN¥3.33 – CN¥5.63
3044	Centessa Pharmaceuticals PLC ADR NASDAQ:CNTA	$6.10 Billion	$6.10 Billion	USA	$39.43	▼ -0.10%	▼ -0.45%	$113.44 Million	$11.86 – $39.86
3045	Nice Ltd ADR NASDAQ:NICE	$6.10 Billion	$6.10 Billion	USA	$98.73	▼ -6.51%	▼ -3.21%	$13.10 Million	$95.31 – $178.32
3046	Matador Resources Company NYSE:MTDR	$6.09 Billion	$6.09 Billion	USA	$50.41	▲ +1.08%	▼ -15.74%	$37.64 Million	$39.56 – $65.45
3047	DigitalOcean Holdings Inc NYSE:DOCN	$6.09 Billion	$6.09 Billion	USA	$72.48	▲ +2.52%	▼ -27.50%	$87.82 Million	$43.18 – $181.29
3048	Madison Square Garden Sports Corp NYSE:MSGS	$6.08 Billion	$6.08 Billion	USA	$311.22	▼ -0.54%	▼ -19.92%	$9.23 Million	$212.91 – $416.34
3049	Schaeffler AG XETRA:SHA0	$6.08 Billion	€5.20 Billion	Germany	€5.50	▼ -0.90%	▼ -8.79%	€24.84 Million	€5.39 – €11.89
3050	Ampol Ltd AU:ALD	$6.08 Billion	AU$8.59 Billion	Australia	AU$36.03	▼ -0.55%	▼ -5.85%	AU$29.58 Million	AU$27.75 – AU$44.84