Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3026	Fastighets AB Balder (publ) ST:BALD-B	$6.51 Billion	Skr60.50 Billion	Sweden	Skr54.08	▼ -0.07%	▼ -0.88%	Skr46.02 Million	Skr49.46 – Skr74.64
3027	Southwest Gas Holdings Inc NYSE:SWX	$6.51 Billion	$6.51 Billion	USA	$92.09	▼ -0.09%	▲ +1.57%	$9.22 Million	$76.39 – $94.05
3028	Samsung Engineering KO:028050	$6.51 Billion	₩9.60 Trillion	Korea	₩49000.00	▼ -0.61%	▼ -0.20%	₩52.03 Million	₩23250.00 – ₩64400.00
3029	Compass Inc NYSE:COMP	$6.51 Billion	$6.51 Billion	USA	$13.35	▲ +4.87%	▲ +4.05%	$280.31 Million	$6.68 – $13.58
3030	Covivio SA PA:COV	$6.50 Billion	€5.56 Billion	France	€52.60	▲ +0.10%	▲ +0.67%	€3.05 Million	€50.30 – €62.15
3031	Yanzhou Coal Mining Company Limited F:YZCA	$6.49 Billion	€5.55 Billion	Germany	€1.36	▼ -2.08%	▲ +9.92%	—	€0.97 – €1.80
3032	First International Bank of Israel Ltd TA:FIBI	$6.49 Billion	ILA2.42 Trillion	Israel	ILA24150.00	▲ +0.21%	▲ +4.41%	ILA5.36 Million	ILA21060.00 – ILA29760.00
3033	FRAPORT AG ADR 2/1 O.N. F:FRAS	$6.49 Billion	€5.55 Billion	Germany	€35.40	▼ -1.67%	▼ -6.35%	€188.00	€28.60 – €43.40
3034	Venture Global, Inc. NYSE:VG	$6.49 Billion	$6.49 Billion	USA	$13.54	▼ -1.31%	▲ +8.93%	$360.98 Million	$5.92 – $17.53
3035	GDS HLDGS LTD DL-00005 F:G401	$6.49 Billion	€5.55 Billion	Germany	€3.56	▲ +2.30%	▲ +1.71%	—	€3.02 – €5.05
3036	FirstService Corp TO:FSV	$6.48 Billion	CA$8.96 Billion	Canada	CA$195.99	▼ -1.02%	▼ -3.26%	CA$3.28 Million	CA$171.21 – CA$288.17
3037	Zhejiang Hailiang Co Ltd SHE:002203	$6.48 Billion	CN¥44.25 Billion	China	CN¥19.31	▼ -0.36%	▼ -0.62%	CN¥808.42 Million	CN¥10.78 – CN¥26.30
3038	Halyk Bank of Kazakhstan Joint Stock Company IL:HSBK	$6.48 Billion	$6.48 Billion	UK	$35.00	▲ +2.79%	▲ +6.06%	$1.72 Million	$23.35 – $35.75
3039	Zillow Group Inc Class C NASDAQ:Z	$6.47 Billion	$6.47 Billion	USA	$35.92	▲ +8.00%	▼ -0.50%	$89.50 Million	$29.41 – $90.32
3040	Janus Henderson Group PLC F:HDJA	$6.47 Billion	€5.54 Billion	Germany	€43.60	—	▲ +0.46%	€4.00	€38.00 – €49.80
3041	JAPAN AIRL.ADR 1/2 YN 50 F:JALA	$6.47 Billion	€5.53 Billion	Germany	€6.40	▼ -1.54%	▼ -3.03%	€366.00	€6.40 – €9.25
3042	Loongson Technology Corp. Ltd. A SHG:688047	$6.47 Billion	CN¥44.21 Billion	China	CN¥110.26	▼ -2.17%	▼ -1.73%	CN¥142.25 Million	CN¥101.85 – CN¥193.38
3043	Shandong Hualu Hengsheng Chemical Co Ltd SHG:600426	$6.47 Billion	CN¥44.19 Billion	China	CN¥20.89	▼ -2.34%	▼ -0.52%	CN¥1.22 Billion	CN¥18.28 – CN¥41.41
3044	Eagle Materials Inc NYSE:EXP	$6.46 Billion	$6.46 Billion	USA	$208.82	▼ -1.02%	▼ -4.33%	$10.82 Million	$173.07 – $242.26
3045	Shanghai Commercial & Savings Bank Ltd TW:5876	$6.46 Billion	NT$204.92 Billion	Taiwan	NT$42.25	▼ -1.40%	▼ -4.30%	NT$335.28 Million	NT$38.40 – NT$46.15
3046	Beijing Jingneng Power Co Ltd SHG:600578	$6.46 Billion	CN¥44.12 Billion	China	CN¥6.59	▲ +9.83%	▲ +10.02%	CN¥4.23 Billion	CN¥4.08 – CN¥9.70
3047	MSC Industrial Direct Company Inc NYSE:MSM	$6.45 Billion	$6.45 Billion	USA	$121.29	▲ +1.55%	▼ -3.41%	$14.61 Million	$81.08 – $127.28
3048	Camtek Ltd TA:CAMT	$6.45 Billion	ILA2.41 Trillion	Israel	ILA51700.00	▼ -0.60%	▲ +14.38%	ILA3.21 Million	ILA26010.00 – ILA60770.00
3049	Loar Holdings Inc. NYSE:LOAR	$6.45 Billion	$6.45 Billion	USA	$73.99	▲ +0.63%	▼ -2.21%	$13.14 Million	$53.75 – $81.90
3050	Jiangxi Copper Company Limited F:JIX	$6.45 Billion	€5.52 Billion	Germany	€3.98	▼ -3.21%	▼ -3.94%	—	€2.07 – €5.72