Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31051	China Liberal Education Holdings NASDAQ:CLEU	$336.66K	$336.66K	USA	$0.10	—	—	$2.04K	$0.10 – $0.10
31052	LIFT GLOBAL VENT. LS-01 F:7XO	$335.69K	€287.13K	Germany	€0.00	▲ +20.00%	▲ +20.00%	—	€0.00 – €0.02
31053	PBT Group Ltd JSE:PBG	$335.60K	ZAC631.48 Million	South Africa	ZAC6.50	▼ -10.84%	▼ -98.92%	ZAC329.88K	ZAC6.50 – ZAC740.00
31054	Glob Bioenergi PA:ALGBE	$335.38K	€286.86K	France	€0.02	—	—	—	€0.02 – €0.05
31055	LeddarTech Holdings Inc NASDAQ:LDTC	$334.76K	$334.76K	USA	$0.01	▲ +17.11%	—	$258.03K	$0.01 – $0.01
31056	Southstone Minerals Ltd V:SML	$334.02K	CA$461.74K	Canada	CA$0.04	▼ -11.11%	▼ -33.33%	CA$11.45 Billion	CA$0.01 – CA$1797.26
31057	PUNCH PUNK S.A. ZY-10 F:6K7	$333.63K	€285.37K	Germany	€0.06	—	—	—	€0.06 – €0.06
31058	Cardiff Property PLC LSE:CDFF	$331.99K	GBX2.73 Billion	UK	GBX2750.00	—	—	GBX150.00	GBX2600.00 – GBX2750.00
31059	Duearity AB ST:DEAR	$331.97K	Skr3.08 Million	Sweden	Skr0.02	—	—	—	Skr0.02 – Skr0.02
31060	Challenger Energy Group PLC LSE:CEG	$331.01K	GBX2.72 Billion	UK	GBX10.10	—	▼ -23.48%	GBX18.90 Million	GBX7.48 – GBX13.30
31061	LogicMark Inc NASDAQ:LGMK	$327.18K	$327.18K	USA	$0.01	—	—	$77.65 Million	$0.01 – $0.01
31062	GCL Global Holdings Ltd Warrants NASDAQ:GCLWW	$326.70K	$326.70K	USA	$0.02	▼ -0.50%	▼ -9.59%	$277.70K	$0.02 – $0.10
31063	Qlucore AB (publ) ST:NOVKAN	$326.04K	Skr3.03 Million	USA	Skr0.03	▼ -43.95%	▼ -54.46%	Skr38.54 Million	Skr0.03 – Skr0.23
31064	SysGroup PLC LSE:SYS	$325.98K	GBX2.68 Billion	UK	GBX32.00	—	▼ -1.54%	GBX4.88 Million	GBX13.50 – GBX34.50
31065	Cordel Group PLC LSE:CRDL	$325.96K	GBX2.68 Billion	UK	GBX12.35	▲ +1.23%	▲ +0.41%	GBX1.85 Million	GBX4.35 – GBX12.35
31066	Europa Oil & Gas Holdings LSE:EOG	$323.47K	GBX2.66 Billion	UK	GBX2.02	▲ +6.32%	▲ +12.22%	GBX121.22 Million	GBX0.68 – GBX2.25
31067	Dewhurst plc LSE:DWHA	$323.07K	GBX2.66 Billion	UK	GBX600.00	—	▼ -17.24%	GBX4.33 Million	GBX600.00 – GBX725.00
31068	Sanco Industries Limited NSE:SANCO	$322.53K	Rs29.82 Million	India	Rs2.90	—	—	Rs81.49K	Rs1.69 – Rs4.05
31069	Mitra Komunikasi Nusantara Tbk PT JK:MKNT	$322.28K	Rp5.50 Billion	Indonesia	Rp1.00	—	—	—	Rp1.00 – Rp1.00
31070	Subsea 7 SA LSE:0OGK	$320.77K	Nkr3.05 Million	UK	Nkr336.50	▲ +0.18%	▲ +2.56%	Nkr1.46 Million	Nkr181.35 – Nkr354.50
31071	Abingdon Health Plc LSE:ABDX	$320.76K	GBX2.64 Billion	UK	GBX10.50	—	—	GBX2.33 Million	GBX5.25 – GBX12.75
31072	Desarrolladora Homex S.A.B. de C.V MX:HOMEX	$320.51K	MX$5.57 Million	Mexico	MX$0.00	—	—	—	MX$0.00 – MX$0.00
31073	GO.D.M Investments Ltd TA:GODM	$319.94K	ILA119.34 Million	Israel	ILA36.40	▲ +5.81%	▼ -20.00%	ILA15.43 Million	ILA34.40 – ILA106.10
31074	Provexis plc LSE:PXS	$318.25K	GBX2.62 Billion	UK	GBX1.12	▼ -0.89%	▲ +1.36%	GBX28.90 Million	GBX0.56 – GBX1.51
31075	Windar Photonics Plc LSE:WPHO	$316.74K	GBX2.60 Billion	UK	GBX26.50	—	▼ -3.64%	GBX937.87K	GBX25.50 – GBX66.00