Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31076	Rivalry Corp V:RVLY	$315.65K	CA$436.34K	Canada	CA$0.01	—	—	CA$3.53 Million	CA$0.01 – CA$0.07
31077	Montfort Capital Corp V:MONT	$313.70K	CA$433.65K	Canada	CA$0.01	—	▼ -50.00%	CA$7.11 Million	CA$0.01 – CA$0.03
31078	Portmeirion Group PLC LSE:PMP	$313.02K	GBX2.57 Billion	UK	GBX50.50	▲ +1.00%	▲ +1.00%	GBX661.00K	GBX48.00 – GBX135.00
31079	Guess? Inc. NYSE:GES	$312.91K	$312.91K	USA	$0.01	—	▲ +20.00%	$4.53 Million	$0.01 – $17.13
31080	GETT Gold Inc V:GETT	$309.68K	CA$428.09K	Canada	CA$0.02	—	—	—	CA$0.02 – CA$0.02
31081	SkinBioTherapeutics PLC LSE:SBTX	$307.45K	GBX2.53 Billion	UK	GBX9.75	—	▲ +24.20%	GBX55.90 Million	GBX5.20 – GBX21.50
31082	International Zeolite Corp V:IZ	$306.77K	CA$424.07K	Canada	CA$0.01	—	—	CA$2.54 Million	CA$0.01 – CA$0.02
31083	FOXO Technologies Inc. NYSE MKT:FOXO	$306.27K	$306.27K	USA	$0.06	▼ -7.69%	▼ -40.00%	$1.80 Million	—
31084	SCRYB INC. F:EIY	$301.47K	€257.86K	Germany	€0.04	▲ +30.67%	—	—	€0.03 – €0.04
31085	Wynnstay Properties PLC LSE:WSP	$300.21K	GBX2.47 Billion	UK	GBX915.00	▲ +2.23%	▲ +5.78%	GBX8.20K	GBX755.00 – GBX915.00
31086	Wag! Group Co. NASDAQ:PET	$299.36K	$299.36K	USA	$0.01	—	—	$1.63 Million	$0.01 – $0.01
31087	Haoxi Health Technology Limited Class A Ordinary Shares NASDAQ:HAO	$299.02K	$299.02K	USA	$0.16	▼ -4.85%	▼ -1.88%	$317.79 Million	$0.01 – $1.60
31088	Kavango Resources PLC LSE:KAV	$298.48K	GBX2.45 Billion	UK	GBX0.68	▼ -3.57%	▼ -6.90%	GBX18.21 Million	GBX0.58 – GBX1.15
31089	PT Sreeya Sewu Indonesia Tbk JK:SIPD	$297.69K	Rp5.08 Billion	Indonesia	Rp695.00	▲ +1.46%	▲ +2.96%	Rp448.80K	Rp670.00 – Rp1655.00
31090	TUGA INNOVATIONS INC. F:DQ5	$297.55K	€254.51K	Germany	€0.00	—	—	€81.50K	€0.00 – €0.01
31091	Predator Oil & Gas Holdings Plc LSE:PRD	$297.43K	GBX2.44 Billion	UK	GBX3.00	—	▲ +7.14%	GBX73.61 Million	GBX2.70 – GBX4.95
31092	Crown LNG Holdings Limited Ordinary Shares NASDAQ:CGBS	$293.65K	$293.65K	USA	$0.00	▲ +20.00%	▼ -40.00%	$4.98 Million	$0.00 – $0.00
31093	TUT Fitness Group Inc V:GYM	$292.84K	CA$404.82K	Canada	CA$139.00	▼ -6.08%	▲ +173650.00%	CA$2.14 Million	CA$0.08 – CA$148.40
31094	TTA Holdings Ltd AU:TTA	$291.71K	AU$412.27K	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
31095	Marna Beteiligungen AG F:M5S	$290.33K	€248.33K	Germany	€0.02	▼ -32.26%	▼ -65.57%	—	€0.02 – €0.76
31096	Tongaat JSE:TON	$290.09K	ZAC545.86 Million	South Africa	ZAC4.04	—	—	—	ZAC4.04 – ZAC4.04
31097	Kendrick Resources PLC LSE:KEN	$289.90K	GBX2.38 Billion	UK	GBX8.13	▲ +41.30%	▲ +41.30%	GBX28.78 Million	GBX0.24 – GBX9.80
31098	Multistack International Ltd AU:MSI	$289.33K	AU$408.91K	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.01
31099	Sino-German United AG F:SGU	$288.00K	€246.34K	Germany	€0.22	▲ +10.00%	▲ +69.23%	—	€0.11 – €0.55
31100	Elixxer Ltd V:ELXR	$287.08K	CA$396.86K	Canada	CA$0.04	—	—	CA$2.06K	CA$0.03 – CA$1.15