Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31101	Altair Resources Inc V:AVX	$286.33K	CA$395.82K	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
31102	Annum Bhd KLSE:5082	$285.59K	RM1.14 Million	Malaysia	RM0.01	—	—	—	RM0.01 – RM0.01
31103	Amigo Holdings PLC LSE:AMGO	$285.10K	GBX2.34 Billion	UK	GBX2.20	▼ -6.38%	▼ -10.20%	GBX205.60 Million	GBX0.21 – GBX3.16
31104	Sleep Number Corp NASDAQ:SNBR	$283.50K	$283.50K	USA	$0.01	▼ -30.90%	▼ -46.52%	$10.71 Million	$0.01 – $12.37
31105	Lytus Technologies Holdings PTV. Ltd. Common Shares NASDAQ:LYT	$283.11K	$283.11K	USA	$0.01	—	—	$116.42K	$0.01 – $0.01
31106	Itaconix plc LSE:ITX	$283.05K	GBX2.33 Billion	UK	GBX172.50	—	▼ -1.43%	GBX1.19 Million	GBX101.00 – GBX181.50
31107	Scworx Corp NASDAQ:WORX	$282.20K	$282.20K	USA	$5.50	—	▲ +786.95%	$126.97K	$0.11 – $5.50
31108	RT Minerals Corp V:RTM	$280.10K	CA$387.21K	Canada	CA$0.04	—	▲ +40.00%	CA$839.66K	CA$0.03 – CA$0.09
31109	Jpmorgan Global Core Real Assets Ltd LSE:JARA	$279.03K	GBX2.29 Billion	UK	GBX80.00	▼ -1.36%	▼ -0.25%	GBX3.27 Million	GBX69.00 – GBX86.20
31110	Sejahtera Bintang Abadi Textile Tbk JK:SBAT	$278.51K	Rp4.75 Billion	Indonesia	Rp1.00	—	—	—	Rp1.00 – Rp1.00
31111	East Star Resources PLC LSE:EST	$277.72K	GBX2.28 Billion	UK	GBX4.15	—	▼ -6.74%	GBX24.29 Million	GBX1.60 – GBX4.80
31112	Global Gas Corporation NASDAQ:HGAS	$276.69K	$276.69K	USA	$0.08	—	▲ +14.55%	$55.01K	$0.03 – $0.18
31113	Emmerson PLC LSE:EML	$276.42K	GBX2.27 Billion	UK	GBX1.70	▲ +3.03%	▼ -8.11%	GBX17.21 Million	GBX1.55 – GBX3.01
31114	Checkit PLC LSE:CKT	$275.97K	GBX2.27 Billion	UK	GBX21.00	—	▲ +10.53%	GBX2.48 Million	GBX12.75 – GBX26.00
31115	PCI Biotech Holding ASA OL:PCIB	$274.95K	Nkr2.61 Million	Norway	Nkr0.07	▼ -39.13%	▼ -53.95%	Nkr22.88 Million	Nkr0.07 – Nkr1.50
31116	Virpax Pharmaceuticals Inc NASDAQ:VRPX	$273.35K	$273.35K	USA	$0.22	—	—	$157.00	$0.22 – $0.22
31117	Arecor Therapeutics PLC LSE:AREC	$273.34K	GBX2.25 Billion	UK	GBX59.50	—	▼ -2.46%	GBX397.27K	GBX57.50 – GBX92.50
31118	Parkmead Group PLC LSE:PMG	$272.54K	GBX2.24 Billion	UK	GBX20.50	—	▼ -2.38%	GBX2.35 Million	GBX12.75 – GBX26.30
31119	Baltic Bridge S.A. WAR:WIS	$271.38K	zł986.08K	Poland	zł0.05	—	—	zł390.36K	zł0.05 – zł0.05
31120	M Winkworth PLC LSE:WINK	$270.93K	GBX2.23 Billion	UK	GBX172.50	▲ +1.47%	▼ -2.82%	GBX163.60K	GBX165.00 – GBX204.00
31121	Robinson plc LSE:RBN	$270.09K	GBX2.22 Billion	UK	GBX132.50	▲ +3.92%	▲ +6.00%	GBX126.93K	GBX112.50 – GBX162.50
31122	Oxurion NV BR:OXUR	$269.59K	€230.60K	Belgium	€0.00	—	—	€10.67 Million	€0.00 – €0.03
31123	Water Ways Technologies Inc V:WWT	$269.07K	CA$371.96K	Canada	CA$0.03	—	▼ -16.67%	CA$515.01K	CA$0.01 – CA$0.06
31124	VATIC VENTURES CORP. F:V8V	$268.78K	€229.91K	Germany	€0.02	▲ +13.95%	▲ +276.92%	—	€0.01 – €0.02
31125	Alchimie Sa PA:ALCHI	$268.27K	€229.47K	France	€0.06	—	—	—	€0.06 – €0.06