Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31126	KINGMAN MINERALS LTD. F:47A	$267.57K	€228.86K	Germany	€0.03	—	▲ +11.86%	€214.85K	€0.03 – €0.11
31127	London Finance and Investment Group PLC LSE:LFI	$266.47K	GBX2.19 Billion	UK	GBX70.00	—	—	GBX3.97K	GBX70.00 – GBX70.00
31128	SMG EUROPEAN RECOV. EO 1 F:RCVR	$264.08K	€225.88K	Germany	€4.30	—	▼ -4.44%	€100.00	€4.30 – €9.55
31129	VEGANO FOODS INC. F:P0D0	$261.07K	€223.31K	Germany	€0.03	—	—	—	€0.03 – €0.03
31130	Lords Grp Trading Plc LSE:LORD	$260.40K	GBX2.14 Billion	UK	GBX12.88	—	▼ -2.83%	GBX6.61 Million	GBX12.38 – GBX42.00
31131	Metgasco Ltd AU:MEL	$259.98K	AU$367.42K	Australia	AU$0.01	▼ -23.08%	▼ -9.09%	AU$893.60K	AU$0.00 – AU$0.04
31132	Tan Delta Systems PLC LSE:TAND	$258.37K	GBX2.12 Billion	UK	GBX29.00	—	—	GBX40.03K	GBX21.00 – GBX47.00
31133	Highbank Resources Ltd. V:HBK	$254.10K	CA$351.27K	Canada	CA$0.02	—	—	—	CA$0.02 – CA$0.02
31134	Portmeirion Group LSE:PMGR	$254.09K	GBX2.09 Billion	UK	GBX114.50	▼ -0.43%	▼ -2.14%	GBX806.60K	GBX103.00 – GBX117.00
31135	Wheeler Real Estate Investment Trust, Inc. NASDAQ:WHLR	$253.84K	$253.84K	USA	$0.42	▼ -8.28%	▼ -20.69%	$20.93 Million	$0.23 – $6.95
31136	CERTIVE SOLUTIONS INC. F:5CE	$253.72K	€217.02K	Germany	€0.00	—	—	—	€0.00 – €0.00
31137	VEOM Group S.A. PA:ALVG	$253.71K	€217.01K	France	€0.03	—	—	—	€0.03 – €0.30
31138	JDC Group AG XETRA:JDC	$251.92K	€215.48K	Germany	€23.70	▼ -2.07%	▲ +4.41%	€101.95K	€20.40 – €32.00
31139	HARVEST MINERALS LTD F:7HM	$251.58K	€215.19K	Germany	€0.00	—	—	—	€0.00 – €0.02
31140	K3 Business Technology Group PLC LSE:KBT	$251.34K	GBX2.07 Billion	UK	GBX45.00	—	—	GBX1.18 Million	GBX45.00 – GBX45.00
31141	Capital Metals PLC LSE:CMET	$251.33K	GBX2.07 Billion	UK	GBX4.20	—	—	GBX5.87 Million	GBX3.00 – GBX5.70
31142	EGF THERAMED HEALTH CORP. F:AUH	$251.25K	€214.91K	Germany	€0.02	▼ -53.75%	▼ -37.29%	€48.80K	€0.02 – €0.15
31143	Exploitasi Energi Indonesia JK:CNKO	$249.33K	Rp4.25 Billion	Indonesia	Rp37.00	—	▼ -5.13%	Rp188.28 Million	Rp30.00 – Rp116.00
31144	Global PVQ SE HM:QCE	$247.40K	€211.61K	Germany	€0.00	—	▼ -14.29%	€1.38 Million	€0.00 – €0.01
31145	Cobalt Power Group Inc V:PGP	$245.32K	CA$339.12K	Canada	CA$0.02	—	—	—	CA$0.02 – CA$0.02
31146	Atlas Corp NASDAQ:ATCOL	$244.80K	$244.80K	USA	$25.32	—	—	$4.96K	$25.32 – $25.32
31147	Benson Hill, Inc. Common Stock NYSE:BHIL	$244.56K	$244.56K	USA	$0.04	—	—	$14.59K	$0.04 – $0.04
31148	Rajvir Industries Limited NSE:RAJVIR	$243.66K	Rs22.53 Million	India	Rs5.64	—	▼ -17.78%	Rs8.63K	Rs5.64 – Rs10.50
31149	Kaival Brands Innovations Group Inc NASDAQ:KAVL	$243.64K	$243.64K	USA	$0.03	—	▲ +7.61%	$247.48K	$0.01 – $1.03
31150	First Merchants Corporation Depository Shares NASDAQ:FRMEP	$242.45K	$242.45K	USA	$25.58	▲ +1.71%	▲ +2.12%	$42.55K	$25.05 – $26.79