Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31176	Mineral & Financial Investments Ltd LSE:MAFL	$217.47K	GBX1.79 Billion	UK	GBX46.00	—	▲ +15.00%	GBX971.83K	GBX23.50 – GBX55.00
31177	Cannassure Therapeutics Ltd TA:CSURE	$217.46K	ILA81.11 Million	Israel	ILA599.00	▲ +2.53%	▼ -2.12%	ILA71.03K	ILA584.20 – ILA840.00
31178	IMMOTION GRP LS-0004010 F:6XK	$217.03K	€185.64K	Germany	€0.00	—	—	—	€0.00 – €0.03
31179	HPI AG MU:CEW3	$215.77K	€184.56K	Germany	€0.02	—	—	—	€0.00 – €0.07
31180	Investor Centre Ltd AU:ICU	$215.46K	AU$304.51K	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
31181	UMT United Mobility Technology AG XETRA:UMDK	$215.26K	€184.12K	Germany	€0.35	▲ +12.26%	▲ +51.30%	€107.80K	€0.23 – €0.35
31182	Cirata plc LSE:CRTA	$215.23K	GBX1.77 Billion	UK	GBX14.00	▲ +4.09%	▼ -12.23%	GBX3.42 Million	GBX13.03 – GBX25.95
31183	Gangotri Textiles Limited NSE:GANGOTRI	$215.16K	Rs19.89 Million	India	Rs0.61	—	—	—	Rs0.56 – Rs0.63
31184	TRELLUS HEALTH LS -0006 F:85Q	$215.06K	€183.95K	Germany	€0.00	—	—	€8.33K	€0.00 – €0.02
31185	Kiromic Biopharma Inc NASDAQ:KRBP	$214.93K	$214.93K	USA	$22.28	▼ -0.39%	▲ +1.01%	$16.78K	$19.56 – $23.04
31186	Altitude Group Plc LSE:ALT	$213.67K	GBX1.76 Billion	UK	GBX24.00	▲ +2.13%	▲ +2.13%	GBX772.39K	GBX18.50 – GBX28.00
31187	Northern Bear Plc LSE:NTBR	$213.46K	GBX1.75 Billion	UK	GBX127.50	▲ +0.79%	▲ +3.24%	GBX1.57 Million	GBX86.50 – GBX152.50
31188	Panamax AG F:ICP	$213.46K	€182.58K	Germany	€0.10	▼ -34.67%	—	€22.87K	€0.09 – €5.35
31189	FIH Group PLC LSE:FIH	$213.26K	GBX1.75 Billion	UK	GBX140.00	—	▲ +12.00%	GBX292.13K	GBX107.50 – GBX310.00
31190	ProPhase Labs Inc NASDAQ:PRPH	$211.74K	$211.74K	USA	$0.04	▼ -9.88%	▼ -6.88%	$2.26 Million	$0.04 – $0.97
31191	TEVANO SYSTEMS HLDGS INC. F:7RBA	$210.67K	€180.19K	Germany	€0.01	—	—	—	€0.01 – €0.01
31192	Postmedia Network Canada Corp TO:PNC-A	$210.56K	CA$291.08K	Canada	CA$0.99	—	—	CA$2.01K	CA$0.85 – CA$1.52
31193	Kazera Global PLC LSE:KZG	$210.43K	GBX1.73 Billion	UK	GBX1.60	▲ +6.67%	▲ +4.92%	GBX145.63 Million	GBX0.65 – GBX1.73
31194	Manolete Partners PLC LSE:MANO	$207.89K	GBX1.71 Billion	UK	GBX39.00	—	▼ -7.14%	GBX517.52K	GBX34.00 – GBX117.00
31195	Artisanal Spirits Company PLC LSE:ART	$206.76K	GBX1.70 Billion	UK	GBX24.00	—	—	GBX363.82K	GBX22.00 – GBX44.50
31196	Rua Life Sciences PLC LSE:RUA	$203.88K	GBX1.68 Billion	UK	GBX27.00	▲ +10.20%	▲ +12.50%	GBX4.05 Million	GBX10.50 – GBX27.00
31197	Zinc Media Group LSE:ZIN	$203.86K	GBX1.68 Billion	UK	GBX57.50	—	▲ +1.77%	GBX270.55K	GBX41.00 – GBX69.00
31198	Ground Rents Income Fund PLC LSE:GRIO	$203.70K	GBX1.67 Billion	UK	GBX17.50	—	▲ +2.94%	GBX1.10 Million	GBX16.75 – GBX29.00
31199	Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock NASDAQ:LANDP	$202.96K	$202.96K	USA	$21.06	▼ -1.50%	▼ -1.68%	$551.71K	$18.60 – $21.50
31200	Inspiration Healthcare Group PLC LSE:IHC	$201.82K	GBX1.66 Billion	UK	GBX18.50	—	—	GBX869.37K	GBX12.75 – GBX31.30