Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,107 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,107 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31176	ONETECH SOLUTIONS HOLDINGS BERHAD KLSE:03041	$386.39K	RM1.54 Million	Malaysia	RM0.02	—	—	—	RM0.02 – RM0.02
31177	KlickOwn AG STU:ILK1	$384.73K	€329.08K	Germany	€0.15	▲ +1.33%	▲ +8.57%	€61.55K	€0.11 – €0.69
31178	SU Group Holdings Limited Ordinary Shares NASDAQ:SUGP	$384.70K	$384.70K	USA	$1.62	▼ -2.70%	▼ -18.59%	$88.58 Million	$0.38 – $8.01
31179	Chelverton UK Dividend Trust PLC LSE:SDV	$381.05K	GBX3.13 Billion	UK	GBX139.50	▼ -0.36%	▼ -1.41%	GBX1.55 Million	GBX126.00 – GBX148.00
31180	Arecor Therapeutics PLC LSE:AREC	$379.00K	GBX3.11 Billion	UK	GBX82.50	—	▲ +3.13%	GBX816.35K	GBX57.50 – GBX92.50
31181	Global Gas Corporation NASDAQ:HGAS	$378.40K	$378.40K	USA	$0.05	—	▲ +36.76%	$40.39K	$0.03 – $0.12
31182	PROPHECY DEFI INC. F:V8M	$374.62K	€320.44K	Germany	€0.09	▲ +135.16%	▲ +17020.00%	€990.00K	€0.00 – €0.09
31183	Hercules Site Services PLC LSE:HERC	$372.59K	GBX3.06 Billion	UK	GBX38.00	▲ +2.70%	▲ +10.14%	GBX1.11 Million	GBX22.00 – GBX58.50
31184	ALBERT LABS INTL. CORP. F:VB50	$372.07K	€318.25K	Germany	€0.01	—	—	—	€0.01 – €0.01
31185	SysGroup PLC LSE:SYS	$371.82K	GBX3.06 Billion	UK	GBX36.50	—	▼ -6.41%	GBX3.16 Million	GBX13.50 – GBX39.00
31186	LIVE MOTION GAMES ZY -10 F:4YM	$370.80K	€317.17K	Germany	€0.16	—	▲ +3.33%	—	€0.13 – €0.36
31187	Palace Capital PLC LSE:PCA	$369.29K	GBX3.04 Billion	UK	GBX191.00	—	▲ +0.53%	GBX984.03K	GBX161.50 – GBX219.00
31188	DETALION GAMES SA ZY -10 F:9XJ	$367.67K	€314.49K	Germany	€0.15	▼ -0.67%	▲ +5.71%	—	€0.14 – €0.43
31189	Metgasco Ltd AU:MEL	$367.42K	AU$519.28K	Australia	AU$0.02	▼ -11.11%	▼ -15.79%	AU$1.01 Million	AU$0.00 – AU$0.04
31190	Helium One Global Ltd LSE:HE1	$367.08K	GBX3.02 Billion	UK	GBX0.31	▲ +2.00%	▼ -1.13%	GBX2.18 Billion	GBX0.30 – GBX0.80
31191	Nevada Zinc Corp V:NZN	$366.25K	CA$506.30K	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
31192	Sparx Technology Inc V:SPRX	$365.51K	CA$505.28K	Canada	CA$40.81	▲ +3.06%	▼ -17.18%	CA$1.18 Million	CA$33.14 – CA$58.54
31193	FiscalNote Holdings Inc. NYSE:NOTE	$363.47K	$363.47K	USA	$0.01	▼ -6.67%	▼ -27.84%	$29.48 Million	$0.01 – $4.37
31194	Israel Opportunity - Energy Resources LP TA:ISOP-L	$362.49K	ILA135.21 Million	Israel	ILA119.10	▼ -3.56%	▲ +2.23%	ILA1.71 Million	ILA116.50 – ILA195.00
31195	Wildpack Beverage Inc V:CANS	$362.36K	CA$500.92K	Canada	CA$0.01	—	▼ -50.00%	CA$1.19 Million	CA$0.01 – CA$0.01
31196	MEDCAW INVESTMENTS LS-01 F:U09	$362.25K	€309.85K	Germany	€0.01	—	▼ -3.45%	—	€0.01 – €0.03
31197	Lidds AB ST:LIDDS	$361.27K	Skr3.36 Million	Sweden	Skr0.02	—	▲ +17.14%	Skr8.44 Million	Skr0.01 – Skr0.06
31198	Medivie Therapeutic Ltd TA:MDVI	$360.97K	ILA134.64 Million	Israel	ILA46.80	▼ -2.09%	▲ +6.12%	ILA433.60K	ILA40.00 – ILA138.00
31199	Hub Cyber Security Ltd. Ordinary Shares NASDAQ:HUBC	$360.52K	$360.52K	USA	$0.20	▼ -32.77%	▼ -46.78%	$38.53 Million	$0.07 – $7.64
31200	RTL Group SA LSE:0MNC	$359.81K	€307.77K	UK	€31.08	▲ +0.16%	▲ +4.89%	€33.28K	€28.45 – €38.90