Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31301	Sumo Resources PLC PA:MLSUM	$124.00K	€106.06K	France	€0.00	—	—	—	€0.00 – €0.00
31302	IQ-AI LTD. LS -01 F:5Y1	$123.35K	€105.51K	Germany	€0.00	—	—	—	€0.00 – €0.02
31303	Marlowe plc LSE:MRL	$122.94K	GBX1.01 Billion	UK	GBX12.84	▲ +0.94%	▼ -1.08%	GBX15.13 Million	GBX12.37 – GBX13.03
31304	MagForce AG STU:MF6	$122.48K	€104.76K	Germany	€0.00	▼ -12.50%	▼ -22.22%	€120.21K	€0.00 – €0.01
31305	Red Capital PLC LSE:REDC	$122.43K	GBX1.01 Billion	UK	GBX87.50	▲ +45.83%	▲ +177.78%	GBX1.33 Million	GBX10.80 – GBX87.50
31306	Frontier IP Group Plc LSE:FIPP	$121.94K	GBX1.00 Billion	UK	GBX13.25	—	—	GBX6.38 Million	GBX10.75 – GBX24.50
31307	Pod Point Group Holdings PLC LSE:PODP	$121.72K	GBX1.00 Billion	UK	GBX6.40	—	—	GBX39.45K	GBX6.40 – GBX6.40
31308	First Class Metals PLC LSE:FCM	$121.31K	GBX997.05 Million	UK	GBX2.35	▼ -6.00%	▲ +11.90%	GBX72.41 Million	GBX0.98 – GBX4.35
31309	Alien Metals Ltd LSE:UFO	$121.24K	GBX996.46 Million	UK	GBX0.09	▲ +9.68%	▲ +17.24%	GBX685.85 Million	GBX0.07 – GBX0.28
31310	FUSION FUEL GREEN CL.A F:60P	$120.37K	€102.96K	Germany	€4.16	—	—	€600.00	€4.16 – €4.16
31311	Viaplay Group AB Series A ST:VPLAY-A	$119.57K	Skr1.11 Million	Sweden	Skr2.70	▼ -2.17%	▲ +3.05%	Skr2.30K	Skr1.30 – Skr3.48
31312	Bitcoin Depot Inc. NASDAQ:BTMCQ	$118.84K	$118.84K	USA	$0.02	—	—	$221.74K	$0.02 – $0.29
31313	Ingenta plc LSE:ING	$118.29K	GBX972.18 Million	UK	GBX67.00	—	▲ +5.51%	GBX933.89K	GBX58.50 – GBX132.50
31314	Europlasma SA PA:ALEUP	$118.28K	€101.17K	France	€0.00	—	—	€917.03 Million	€0.00 – €1.75
31315	Maintel Holdings Plc LSE:MAI	$117.95K	GBX969.40 Million	UK	GBX67.50	▲ +5.47%	▼ -6.90%	GBX243.57K	GBX64.00 – GBX185.00
31316	React Group PLC LSE:REAT	$117.91K	GBX969.10 Million	UK	GBX41.00	—	▼ -3.53%	GBX453.04K	GBX40.50 – GBX59.00
31317	Dosni Roha Indonesia Tbk PT JK:ZBRA	$117.43K	Rp2.00 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
31318	Block Energy PLC LSE:BLOE	$117.41K	GBX964.96 Million	UK	GBX0.95	—	▼ -2.56%	GBX49.01 Million	GBX0.60 – GBX1.55
31319	Croma Security Solutions Group Plc LSE:CSSG	$117.26K	GBX963.78 Million	UK	GBX70.00	—	—	GBX355.67K	GBX66.50 – GBX84.50
31320	PowerHouse Energy Group Plc LSE:PHE	$116.98K	GBX961.41 Million	UK	GBX0.22	—	—	GBX135.13 Million	GBX0.20 – GBX0.69
31321	Worsley Investors Ltd LSE:WINV	$116.59K	GBX958.24 Million	UK	GBX28.40	—	▼ -1.73%	GBX961.63K	GBX24.50 – GBX29.10
31322	One Media iP Group Plc LSE:OMIP	$116.38K	GBX956.52 Million	UK	GBX4.30	—	—	GBX1.16 Million	GBX3.10 – GBX4.60
31323	Titon Holdings Plc LSE:TON	$116.34K	GBX956.14 Million	UK	GBX85.00	▼ -10.53%	▲ +3.03%	GBX317.33K	GBX72.50 – GBX100.00
31324	Bakrie & Brothers Tbk JK:BNBR	$115.80K	Rp1.98 Billion	Indonesia	Rp102.00	▲ +3.03%	▲ +5.15%	Rp43.27 Billion	Rp31.00 – Rp260.00
31325	Generation Income Properties Inc NASDAQ:GIPR	$115.00K	$115.00K	USA	$0.74	▲ +5.49%	▲ +2.18%	$11.57 Million	$0.12 – $1.86