Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31251	Meyer Burger Tech AG SW:MBTN	$151.86K	CHF120.12K	Switzerland	CHF0.00	▼ -74.74%	▼ -80.25%	CHF11.37 Million	CHF0.00 – CHF0.16
31252	Kukbo Co. Ltd. KO:001140	$150.40K	₩221.93 Million	Korea	₩14.00	▼ -83.53%	▼ -83.72%	₩73.64 Million	₩14.00 – ₩2110.00
31253	genedrive plc LSE:GDR	$150.33K	GBX1.24 Billion	UK	GBX1.20	—	▲ +4.35%	GBX122.97 Million	GBX0.23 – GBX1.38
31254	GCM Resources Plc LSE:GCM	$150.08K	GBX1.23 Billion	UK	GBX3.35	▼ -1.47%	▼ -8.22%	GBX23.00 Million	GBX3.10 – GBX11.00
31255	LANEBURY GROWTH CAP. F:L01	$148.96K	€127.41K	Germany	€0.01	—	—	€100.00	€0.00 – €0.27
31256	Caffyns PLC LSE:CFYN	$148.63K	GBX1.22 Billion	UK	GBX448.00	▲ +1.82%	▲ +1.82%	GBX13.22K	GBX400.00 – GBX500.00
31257	Vergnet PA:ALVER	$147.53K	€126.19K	France	€0.12	—	—	—	€0.00 – €0.47
31258	Ondo InsurTech PLC LSE:ONDO	$145.82K	GBX1.20 Billion	UK	GBX8.00	▼ -1.23%	▼ -11.11%	GBX52.93 Million	GBX2.90 – GBX35.00
31259	Fusion Antibodies PLC LSE:FAB	$145.20K	GBX1.19 Billion	UK	GBX10.50	—	—	GBX6.72 Million	GBX9.75 – GBX19.25
31260	Metrics in Balance NV PA:MLMIB	$144.89K	€123.93K	France	€0.03	—	—	—	€0.03 – €0.03
31261	Tasty Plc LSE:TAST	$144.44K	GBX1.19 Billion	UK	GBX0.53	▼ -4.55%	▼ -12.50%	GBX66.91 Million	GBX0.53 – GBX0.60
31262	CROSS RIVER VENTURES CORP F:C6R	$144.01K	€123.18K	Germany	€0.19	▲ +10.43%	▲ +38220.00%	€500.00K	€0.00 – €0.19
31263	EVRAZ plc LSE:EVR	$143.76K	GBX1.18 Billion	UK	GBX0.81	—	—	—	GBX0.81 – GBX81.00
31264	Essensys PLC LSE:ESYS	$142.79K	GBX1.17 Billion	UK	GBX17.75	▲ +5.97%	▲ +5.97%	GBX145.63K	GBX14.50 – GBX21.50
31265	QuiaPEG Pharmaceuticals Holding AB ST:QUIA	$141.00K	Skr1.31 Million	Sweden	Skr0.00	▼ -16.67%	▼ -44.44%	Skr1.38 Billion	Skr0.00 – Skr0.00
31266	SCANDION ONC. DK-0735 F:8VY	$140.86K	€120.48K	Germany	€0.00	—	—	€100.00	€0.00 – €0.00
31267	Braime Group PLC LSE:BMT	$140.17K	GBX1.15 Billion	UK	GBX1200.00	—	▼ -4.00%	GBX7.09K	GBX600.00 – GBX1450.00
31268	Akoustis Technologies, Inc. NASDAQ:AKTSQ	$138.60K	$138.60K	USA	$0.00	—	—	—	$0.00 – $0.00
31269	Lexington Gold Ltd LSE:LEX	$137.85K	GBX1.13 Billion	UK	GBX2.70	▼ -1.82%	▼ -5.26%	GBX7.09 Million	GBX2.70 – GBX4.75
31270	RTC Group plc LSE:RTC	$137.47K	GBX1.13 Billion	UK	GBX90.00	—	▲ +2.86%	GBX143.28K	GBX87.50 – GBX141.50
31271	Mosman Oil and Gas Ltd LSE:MSMN	$136.82K	GBX1.12 Billion	UK	GBX0.04	▼ -5.13%	▲ +44.53%	GBX13.92 Billion	GBX0.02 – GBX0.04
31272	Xeros Technology Group Plc LSE:XSG	$136.32K	GBX1.12 Billion	UK	GBX1.30	—	▼ -5.45%	GBX17.10 Million	GBX1.15 – GBX2.40
31273	Safe Orthopaedics SA PA:ALSAF	$135.60K	€115.98K	France	€0.64	—	—	—	€0.55 – €2.40
31274	Fulcrum Metals PLC LSE:FMET	$135.51K	GBX1.11 Billion	UK	GBX7.25	▼ -3.33%	▼ -3.33%	GBX4.09 Million	GBX3.70 – GBX13.00
31275	Cerinnov Group SA PA:ALPCV	$134.84K	€115.33K	France	€0.03	—	—	—	€0.03 – €0.49