Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31276	Cloudbreak Discovery PLC LSE:CDL	$134.80K	GBX1.11 Billion	UK	GBX0.50	▲ +26.58%	▲ +11.11%	GBX206.34 Million	GBX0.15 – GBX1.15
31277	LORDS CO. WORLDW. HOLD. F:4XM	$134.78K	€115.28K	Germany	€0.00	—	—	—	€0.00 – €0.00
31278	IMAC Holdings Inc NASDAQ:BACK	$134.63K	$134.63K	USA	$0.04	—	—	$655.00	$0.04 – $0.04
31279	Inspired Plc LSE:INSE	$134.49K	GBX1.11 Billion	UK	GBX6.68	▲ +3.57%	▼ -28.25%	GBX2.28 Million	GBX6.11 – GBX80.50
31280	Haydale Graphene Industries LSE:HAYD	$134.12K	GBX1.10 Billion	UK	GBX0.26	—	▼ -2.86%	GBX128.93 Million	GBX0.25 – GBX0.73
31281	Chill Brands Group PLC LSE:CHLL	$133.61K	GBX1.10 Billion	UK	GBX2.10	—	—	GBX940.77K	GBX0.34 – GBX3.50
31282	MYCELX Technologies Corporation LSE:MYX	$133.40K	GBX1.10 Billion	UK	GBX45.00	▲ +4.65%	▼ -8.16%	GBX658.64K	GBX23.00 – GBX66.50
31283	DSW Capital PLC LSE:DSW	$133.01K	GBX1.09 Billion	UK	GBX43.50	—	—	GBX421.86K	GBX40.00 – GBX70.00
31284	Tekcapital plc LSE:TEK	$132.99K	GBX1.09 Billion	UK	GBX4.25	▲ +3.66%	▲ +7.59%	GBX46.73 Million	GBX3.70 – GBX12.00
31285	ENVIROMETAL TECHN. O.N. F:7N20	$132.82K	€113.61K	Germany	€0.00	—	—	—	€0.00 – €0.01
31286	LPA Group LSE:LPA	$132.63K	GBX1.09 Billion	UK	GBX82.50	—	—	GBX354.70K	GBX36.50 – GBX85.00
31287	REVEZ CORPORATION LTD. F:7IQ	$131.66K	€112.62K	Germany	€0.01	▲ +200.00%	▲ +200.00%	—	€0.00 – €0.08
31288	Aptamer Group PLC LSE:APTA	$131.59K	GBX1.08 Billion	UK	GBX0.40	▼ -10.89%	▼ -15.58%	GBX75.09 Million	GBX0.40 – GBX1.30
31289	Orcadian Energy PLC LSE:ORCA	$130.10K	GBX1.07 Billion	UK	GBX13.50	▼ -6.90%	▼ -15.63%	GBX11.35 Million	GBX8.50 – GBX21.40
31290	Matahari Department Store Tbk JK:LPPF	$130.06K	Rp2.22 Billion	Indonesia	Rp1590.00	▲ +0.63%	▲ +0.95%	Rp27.94 Million	Rp1460.00 – Rp1975.00
31291	Arcontech Group Plc LSE:ARC	$129.35K	GBX1.06 Billion	UK	GBX79.50	—	▲ +0.63%	GBX253.48K	GBX73.00 – GBX112.50
31292	Angus Energy PLC LSE:ANGS	$129.12K	GBX1.06 Billion	UK	GBX0.24	—	—	GBX15.11 Million	GBX0.24 – GBX0.24
31293	CleanTech Lithium plc LSE:CTL	$128.40K	GBX1.06 Billion	UK	GBX5.20	▼ -0.95%	▼ -0.95%	GBX7.43 Million	GBX4.75 – GBX13.25
31294	Airea Plc LSE:AIEA	$128.27K	GBX1.05 Billion	UK	GBX26.50	—	▼ -3.64%	GBX1.03 Million	GBX18.50 – GBX29.00
31295	Xtract Resources PLC LSE:XTR	$127.64K	GBX1.05 Billion	UK	GBX1.23	▼ -2.00%	▼ -12.50%	GBX118.28 Million	GBX0.53 – GBX1.40
31296	Tandem Group LSE:TND	$127.56K	GBX1.05 Billion	UK	GBX190.00	▲ +0.80%	▼ -5.00%	GBX252.98K	GBX162.50 – GBX202.00
31297	Spacefy Inc F:YSP	$127.55K	€109.10K	Germany	€0.00	▼ -65.71%	▲ +1100.00%	—	€0.00 – €0.02
31298	Newmark Security plc LSE:NWT	$126.00K	GBX1.04 Billion	UK	GBX110.00	—	—	GBX104.69K	GBX77.50 – GBX130.00
31299	Eenergy Group PLC LSE:EAAS	$124.85K	GBX1.03 Billion	UK	GBX2.65	▼ -1.85%	▼ -8.62%	GBX37.06 Million	GBX2.40 – GBX6.45
31300	Boostheat PA:ALBOO	$124.29K	€106.31K	France	€0.54	▼ -10.00%	▼ -9.09%	€24.57K	€0.00 – €2.00