Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31326	Cadogan Petroleum plc LSE:CAD	$114.58K	GBX941.73 Million	UK	GBX3.75	—	—	GBX336.17K	GBX3.35 – GBX5.25
31327	BSR Real Estate Investment Trust TO:HOM-UN	$114.18K	CA$157.84K	Canada	CA$16.00	▼ -2.50%	▼ -4.42%	CA$321.69K	CA$14.83 – CA$18.78
31328	Stora Enso Oyj ser. A ST:STE-A	$114.00K	Skr1.06 Million	Sweden	Skr107.00	▲ +1.42%	▼ -3.60%	Skr53.27K	Skr98.00 – Skr126.00
31329	Nexus Infrastructure plc LSE:NEXS	$113.77K	GBX935.05 Million	UK	GBX103.50	—	—	GBX113.12K	GBX103.50 – GBX153.50
31330	GSTechnologies Ltd LSE:GST	$113.16K	GBX930.04 Million	UK	GBX0.40	—	▼ -5.88%	GBX86.91 Million	GBX0.19 – GBX0.65
31331	Stora Enso Oyj ser. R ST:STE-R	$113.09K	Skr1.05 Million	Sweden	Skr106.80	▲ +0.95%	▼ -3.09%	Skr4.75 Million	Skr95.15 – Skr126.60
31332	Celadon Pharmaceuticals PLC LSE:CEL	$112.25K	GBX922.53 Million	UK	GBX13.40	—	—	GBX126.05K	GBX13.40 – GBX13.40
31333	Induction Healthcare Group PLC LSE:INHC	$111.33K	GBX915.03 Million	UK	GBX9.75	—	—	GBX1.82K	GBX9.75 – GBX9.75
31334	Slate Grocery REIT TO:SGR-U	$108.71K	$108.71K	Canada	$11.83	▲ +0.68%	▼ -6.19%	$27.27K	$10.15 – $12.61
31335	Hydrogenone Capital Growth PLC LSE:HGEN	$108.15K	GBX888.86 Million	UK	GBX6.90	▲ +15.00%	▲ +13.30%	GBX41.29 Million	GBX4.30 – GBX28.50
31336	NANOSPHERE HEA.SCIENCES F:2CG	$108.12K	€92.48K	Germany	€0.01	—	—	—	€0.00 – €0.03
31337	NB Distressed Debt New Glb LSE:NBDG	$107.95K	GBX887.26 Million	UK	GBX39.00	▲ +2.63%	▲ +6.85%	GBX1.60 Million	GBX34.20 – GBX39.00
31338	Catalyst Media Group PLC LSE:CMX	$107.83K	GBX886.21 Million	UK	GBX42.50	—	—	GBX198.54K	GBX42.50 – GBX55.00
31339	CAP-XX Limited LSE:CPX	$107.57K	GBX884.09 Million	UK	GBX0.15	—	—	GBX1.19 Billion	GBX0.15 – GBX0.44
31340	Tern Plc LSE:TERN	$107.45K	GBX883.15 Million	UK	GBX1.28	▼ -5.19%	▼ -8.57%	GBX91.23 Million	GBX0.35 – GBX1.53
31341	Bumhan Fuel Cell Co. Ltd. KQ:382900	$107.40K	₩158.49 Million	Korea	₩17130.00	▲ +1.36%	▲ +12.92%	₩1.58 Million	₩12450.00 – ₩40700.00
31342	Bay Capital PLC LSE:BAY	$106.46K	GBX875.00 Million	UK	GBX12.50	▲ +4.17%	▲ +35.14%	GBX16.47 Million	GBX3.75 – GBX12.50
31343	Autins Group plc LSE:AUTG	$106.29K	GBX873.62 Million	UK	GBX16.00	—	—	GBX299.38K	GBX7.50 – GBX16.00
31344	W.H.Ireland Group LSE:WHI	$105.74K	GBX869.08 Million	UK	GBX3.75	—	▼ -7.41%	GBX2.02 Million	GBX0.40 – GBX4.25
31345	Headlam Group LSE:HEAD	$105.50K	GBX867.05 Million	UK	GBX10.80	▲ +4.35%	▲ +17.90%	GBX120.16 Million	GBX5.00 – GBX79.00
31346	Qlosr Group AB Series B ST:QLOSR-B	$105.22K	Skr977.73K	Sweden	Skr0.02	▼ -7.37%	▼ -17.76%	Skr7.37 Million	Skr0.02 – Skr0.05
31347	Goldstone Resources Ltd LSE:GRL	$104.85K	GBX861.79 Million	UK	GBX0.65	—	—	GBX38.79 Million	GBX0.30 – GBX1.60
31348	ECORUB AB B F:7M8	$104.11K	€89.05K	Germany	€0.00	—	—	—	€0.00 – €0.02
31349	Global Lights Acquisition Corp Unit NASDAQ:GLACU	$104.06K	$104.06K	USA	$11.00	—	—	—	$11.00 – $11.00
31350	Kiliaro AB ST:KILI	$104.06K	Skr966.96K	Sweden	Skr0.03	—	▼ -2.94%	Skr12.86 Million	Skr0.02 – Skr0.14