Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31376	Green Leaf Innovations Inc. NASDAQ:GRLFD	$95.41K	$95.41K	USA	$0.02	—	▼ -21.87%	$3.93 Million	$0.01 – $0.10
31377	Altona Rare Earths PLC LSE:REE	$95.39K	GBX784.04 Million	UK	GBX2.40	▼ -15.79%	▼ -11.11%	GBX134.39 Million	GBX1.18 – GBX4.50
31378	Arc Minerals Limited LSE:ARCM	$95.14K	GBX781.98 Million	UK	GBX0.54	▼ -6.09%	▼ -6.09%	GBX105.63 Million	GBX0.34 – GBX1.28
31379	Dianomi PLC LSE:DNM	$94.99K	GBX780.73 Million	UK	GBX26.00	—	—	GBX157.04K	GBX12.00 – GBX26.50
31380	ANGLE plc LSE:AGL	$94.18K	GBX774.07 Million	UK	GBX2.40	▼ -9.43%	▲ +29.73%	GBX84.65 Million	GBX1.75 – GBX7.50
31381	Wishbone Gold Plc LSE:WSBN	$94.17K	GBX774.01 Million	UK	GBX22.50	▲ +3.45%	▲ +2.27%	GBX7.60 Million	GBX0.73 – GBX104.00
31382	Velocity Composites plc LSE:VEL	$93.12K	GBX765.37 Million	UK	GBX14.00	—	—	GBX454.98K	GBX12.25 – GBX24.00
31383	CORE ASSETS CORP. F:5RJ	$92.51K	€79.13K	Germany	€0.16	—	—	—	€0.16 – €0.16
31384	Konan Technology Inc. KQ:402030	$92.42K	₩136.37 Million	Korea	₩14560.00	▼ -5.64%	▼ -12.81%	₩2.32 Million	₩10120.00 – ₩28600.00
31385	abrdn Property Income Trust Ltd. LSE:API	$91.84K	GBX754.81 Million	UK	GBX1.98	▲ +8.49%	▲ +11.55%	GBX3.62 Million	GBX1.60 – GBX5.90
31386	Itim Group PLC LSE:ITIM	$91.74K	GBX753.97 Million	UK	GBX24.00	—	—	GBX793.27K	GBX23.50 – GBX62.00
31387	SILO WELLNESS INC. F:3K7A	$90.30K	€77.24K	Germany	€0.00	—	—	—	€0.00 – €0.00
31388	Cannabotech Ltd TA:CNTC	$89.99K	ILA33.57 Million	Israel	ILA82.20	▼ -4.64%	▼ -34.55%	ILA3.78 Million	ILA82.20 – ILA314.90
31389	Simtel Team S.A. RO:SMTL	$89.81K	RON391.15K	Romania	RON40.30	▲ +1.77%	▲ +2.54%	RON83.68K	RON37.00 – RON62.10
31390	Spearmint Resources Inc F:SQH	$89.69K	€76.72K	Germany	€0.03	—	—	—	€0.03 – €0.03
31391	Abacus Global Management, Inc. NASDAQ:ABX	$88.83K	$88.83K	USA	$9.04	▲ +0.78%	▼ -1.42%	$11.74 Million	$7.25 – $10.31
31392	Clean Power Hydrogen PLC LSE:CPH2	$88.57K	GBX727.92 Million	UK	GBX1.45	—	—	GBX97.59 Million	GBX1.35 – GBX17.50
31393	Transense Technologies PLC LSE:TRT	$87.96K	GBX722.94 Million	UK	GBX47.50	▼ -2.06%	▼ -2.06%	GBX593.14K	GBX47.50 – GBX142.50
31394	Blackbird PLC LSE:BIRD	$87.65K	GBX720.41 Million	UK	GBX1.50	—	▼ -3.23%	GBX6.53 Million	GBX1.40 – GBX3.00
31395	XTC Lithium Limited AU:XTC	$87.64K	AU$123.86K	Australia	AU$0.20	—	—	—	AU$0.20 – AU$0.20
31396	CANDELARIA MINING CORP F:29LN	$87.61K	€74.94K	Germany	€0.00	—	—	—	€0.00 – €0.06
31397	Cel AI PLC LSE:CLAI	$87.49K	GBX719.05 Million	UK	GBX0.13	▼ -1.96%	▼ -10.71%	GBX507.80 Million	GBX0.13 – GBX0.15
31398	Mondee Holdings Inc. NASDAQ:MONDQ	$87.42K	$87.42K	USA	$0.00	▲ +71.43%	▼ -40.00%	$122.97K	—
31399	Mobilityone Ltd LSE:MBO	$87.30K	GBX717.52 Million	UK	GBX6.75	—	▼ -12.90%	GBX13.32 Million	GBX0.75 – GBX14.75
31400	Heavitree Brewery A LSE:HVTA	$86.16K	GBX708.14 Million	UK	GBX225.00	—	—	GBX3.59K	GBX155.00 – GBX225.00