Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,107 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,107 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31376	Graphjet Technology NASDAQ:GTI	$192.60K	$192.60K	USA	$0.06	▼ -13.04%	▼ -98.46%	$1.78 Million	$0.06 – $4.65
31377	Ground Rents Income Fund PLC LSE:GRIO	$192.06K	GBX1.58 Billion	UK	GBX16.50	—	▼ -2.94%	GBX948.73K	GBX16.50 – GBX26.50
31378	Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock NASDAQ:LANDP	$191.72K	$191.72K	USA	$19.46	▼ -0.13%	▼ -0.76%	$383.40K	$18.60 – $21.50
31379	Mineral & Financial Investments Ltd LSE:MAFL	$191.47K	GBX1.57 Billion	UK	GBX40.50	▼ -1.22%	▼ -4.71%	GBX1.44 Million	GBX31.50 – GBX55.00
31380	ATMOFIZER TECHNOL.INC. B F:J3KA	$190.10K	€162.60K	Germany	€0.02	—	—	—	€0.02 – €0.02
31381	Hawkeye Gold and Diamond Inc V:HAWK	$188.85K	CA$261.06K	Canada	CA$0.02	—	▼ -20.00%	CA$1.48 Million	CA$0.02 – CA$0.07
31382	Empresaria Group plc LSE:EMR	$188.00K	GBX1.55 Billion	UK	GBX31.50	—	▼ -1.56%	GBX493.78K	GBX19.00 – GBX32.00
31383	Adventure Box Technology AB ST:ADVBOX	$187.75K	Skr1.74 Million	Sweden	Skr0.00	—	—	Skr109.88 Million	Skr0.00 – Skr0.00
31384	Symphony Environmental Technologies plc LSE:SYM	$186.93K	GBX1.54 Billion	UK	GBX6.50	—	—	GBX1.56 Million	GBX6.00 – GBX9.25
31385	Petro Matad Ltd LSE:MATD	$186.58K	GBX1.53 Billion	UK	GBX0.83	—	▼ -2.94%	GBX211.33 Million	GBX0.80 – GBX1.61
31386	ICG Longbow Senior Secured UK Property Debt Investments Ltd LSE:LBOW	$184.49K	GBX1.52 Billion	UK	GBX12.50	▼ -4.21%	▼ -4.21%	GBX757.38K	GBX10.90 – GBX15.50
31387	Roquefort Investments PLC LSE:ROQ	$184.27K	GBX1.51 Billion	UK	GBX9.25	▲ +873.68%	▲ +802.44%	GBX23.80 Million	GBX0.95 – GBX9.25
31388	Blackbird PLC LSE:BIRD	$184.07K	GBX1.51 Billion	UK	GBX3.15	▼ -3.08%	▼ -7.35%	GBX92.75 Million	GBX1.10 – GBX3.50
31389	Ratu Prabu Energi Tbk JK:ARTI	$183.76K	Rp3.14 Billion	Indonesia	Rp2.00	—	—	—	Rp2.00 – Rp2.00
31390	Trustco Group Holdings JSE:TTO	$182.74K	ZAC343.85 Million	South Africa	ZAC0.30	—	—	—	ZAC0.30 – ZAC0.30
31391	Northern Bear Plc LSE:NTBR	$181.65K	GBX1.49 Billion	UK	GBX108.50	▲ +6.90%	▲ +9.05%	GBX815.85K	GBX93.50 – GBX152.50
31392	Gem Diamonds Ltd LSE:GEMD	$180.46K	GBX1.48 Billion	UK	GBX10.60	▲ +6.00%	▲ +12.77%	GBX12.48 Million	GBX2.75 – GBX14.50
31393	Sable Exploration and Mining Ltd JSE:SXM	$180.37K	ZAC339.39 Million	South Africa	ZAC6.00	—	—	—	ZAC6.00 – ZAC6.00
31394	Creightons Plc LSE:CRL	$179.26K	GBX1.47 Billion	UK	GBX21.50	▼ -8.51%	▼ -8.51%	GBX4.18 Million	GBX21.50 – GBX31.50
31395	CleanTech Lithium plc LSE:CTL	$179.01K	GBX1.47 Billion	UK	GBX7.25	▲ +2.11%	▲ +7.41%	GBX19.66 Million	GBX4.75 – GBX13.25
31396	Postmedia Network Canada Corp TO:PNC-A	$178.70K	CA$247.03K	Canada	CA$0.83	—	▲ +5.06%	CA$7.71K	CA$0.79 – CA$1.36
31397	JDC Group AG XETRA:JDC	$178.30K	€152.51K	Germany	€16.75	▲ +1.52%	▼ -8.22%	€339.36K	€15.80 – €31.90
31398	MERCANTILE PORTS+LOGI.LTD F:9KS0	$178.16K	€152.39K	Germany	€0.04	▲ +1.32%	▲ +6.94%	—	€0.00 – €0.04
31399	Altitude Group Plc LSE:ALT	$178.05K	GBX1.46 Billion	UK	GBX20.00	—	—	GBX788.57K	GBX18.50 – GBX27.50
31400	AVILA ENERGY CORP. F:6HQ0	$177.76K	€152.05K	Germany	€0.00	▲ +214.29%	▲ +780.00%	€91.00K	€0.00 – €0.02