Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31401	Deltic Energy PLC LSE:DELT	$86.09K	GBX707.53 Million	UK	GBX7.60	—	—	GBX6.95 Million	GBX2.50 – GBX7.60
31402	VOLATUS CAPITAL CORP. F:VOY0	$86.00K	€73.56K	Germany	€0.00	—	▼ -50.00%	€1.33 Million	€0.00 – €0.02
31403	REFLEX ADVANCED MAT. F:HF2	$85.83K	€73.42K	Germany	€0.01	▲ +12.00%	▲ +7.69%	€90.20K	€0.01 – €0.02
31404	Directa Plus PLC LSE:DCTA	$85.76K	GBX704.83 Million	UK	GBX6.75	—	▲ +12.50%	GBX2.71 Million	GBX5.50 – GBX22.00
31405	Guinness VCT PLC LSE:GVCT	$85.34K	GBX701.41 Million	UK	GBX91.50	—	▲ +2.81%	—	GBX89.00 – GBX92.50
31406	Jangada Mines Plc LSE:JAN	$85.17K	GBX700.03 Million	UK	GBX0.88	—	▲ +12.90%	GBX80.94 Million	GBX0.50 – GBX3.00
31407	The Investment Company plc LSE:INV	$84.94K	GBX698.14 Million	UK	GBX76.00	▲ +1.33%	▲ +1.33%	GBX162.75K	GBX60.75 – GBX76.00
31408	GOLDEN SHIELD RESOURCES F:4LE0	$84.91K	€72.63K	Germany	€0.11	—	—	—	€0.11 – €0.11
31409	abrdn Property Income Trust Ltd. LSE:API	$84.65K	GBX695.72 Million	UK	GBX1.83	▼ -2.67%	▼ -3.95%	GBX3.61 Million	GBX1.60 – GBX5.90
31410	Rockfire Resources plc LSE:ROCK	$82.56K	GBX678.59 Million	UK	GBX0.11	▼ -6.52%	▼ -15.69%	GBX1.11 Billion	GBX0.11 – GBX0.32
31411	Comptoir Group PLC LSE:COM	$82.09K	GBX674.67 Million	UK	GBX5.50	—	—	GBX218.96K	GBX4.05 – GBX7.13
31412	Cizzle Biotechnology Holdings PLC LSE:CIZ	$81.99K	GBX673.87 Million	UK	GBX1.70	—	▼ -10.53%	GBX53.67 Million	GBX1.29 – GBX3.65
31413	Landore Resources Plc LSE:LND	$81.34K	GBX668.56 Million	UK	GBX1.80	—	▼ -1.37%	GBX4.91 Million	GBX1.75 – GBX5.55
31414	Sentia Asa OL:SNTIA	$80.96K	Nkr769.41K	Norway	Nkr79.10	▼ -0.13%	▲ +1.80%	Nkr1.51 Million	Nkr58.92 – Nkr82.30
31415	Tower Resources plc LSE:TRP	$80.91K	GBX664.96 Million	UK	GBX0.02	—	—	GBX3.19 Billion	GBX0.02 – GBX0.04
31416	Northamber PLC LSE:NAR	$80.82K	GBX664.28 Million	UK	GBX24.50	—	—	GBX235.69K	GBX22.50 – GBX34.00
31417	Critical Metals Plc LSE:CRTM	$80.48K	GBX661.46 Million	UK	GBX6.50	—	▲ +4.00%	GBX3.60 Million	GBX3.40 – GBX20.00
31418	Nostrum Oil & Gas PLC LSE:NOG	$80.28K	GBX659.80 Million	UK	GBX4.00	—	—	GBX2.32 Million	GBX1.30 – GBX4.00
31419	Sancus Lending Group Ltd LSE:LEND	$80.08K	GBX658.13 Million	UK	GBX1.15	—	—	GBX3.56 Million	GBX0.40 – GBX1.75
31420	Touchstar plc LSE:TST	$79.51K	GBX653.52 Million	UK	GBX82.50	—	▼ -3.51%	GBX182.47K	GBX57.50 – GBX90.00
31421	SPECTRA7 MICROSYSTEMS F:7M0A	$79.35K	€67.87K	Germany	€0.00	—	—	€26.00	€0.00 – €0.00
31422	Beowulf Mining LSE:BEM	$79.19K	GBX650.83 Million	UK	GBX10.50	▲ +5.00%	▲ +50.00%	GBX1.71 Million	GBX5.00 – GBX12.00
31423	Ming Le Sports AG F:ML2	$79.18K	€67.73K	Germany	€0.02	—	▲ +2100.00%	—	€0.00 – €1.05
31424	Caerus Mineral Resources PLC LSE:CMRS	$78.96K	GBX649.00 Million	UK	GBX1.90	—	▲ +18.75%	GBX14.19 Million	GBX1.60 – GBX5.00
31425	IMC Exploration Group Public Limited Company LSE:IMC	$78.36K	GBX644.06 Million	UK	GBX0.83	—	▼ -13.16%	GBX9.70 Million	GBX0.53 – GBX2.12