Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31426	Eneraqua Technologies PLC LSE:ETP	$76.80K	GBX631.22 Million	UK	GBX19.00	—	—	GBX69.94K	GBX19.00 – GBX19.00
31427	Malvern International LSE:MLVN	$76.73K	GBX630.61 Million	UK	GBX21.50	—	▲ +2.38%	GBX375.81K	GBX16.50 – GBX26.50
31428	Proteome Sciences PLC LSE:PRM	$75.74K	GBX622.54 Million	UK	GBX1.78	▼ -1.66%	▼ -1.39%	GBX3.55 Million	GBX1.28 – GBX3.60
31429	Conroy Gold & Natural Resources Plc LSE:CGNR	$74.90K	GBX615.60 Million	UK	GBX8.00	▲ +3.23%	—	GBX1.38 Million	GBX5.30 – GBX16.25
31430	The Siam Cement Public Company Limited F:TCM1	$74.22K	€63.48K	Germany	€6.70	▲ +0.75%	▲ +3.08%	—	€4.50 – €6.75
31431	Delta Electronics (Thailand) Public Company Limited F:DLS	$74.03K	€63.32K	Germany	€6.75	▼ -4.26%	▼ -2.88%	€16.01K	€4.22 – €9.60
31432	Sutton Harbour Holdings plc LSE:SUH	$73.91K	GBX607.49 Million	UK	GBX4.25	—	—	GBX378.55K	GBX2.25 – GBX6.00
31433	Petards Group plc LSE:PEG	$73.86K	GBX607.05 Million	UK	GBX10.00	▼ -2.44%	▼ -2.44%	GBX715.97K	GBX7.25 – GBX11.75
31434	Digitalbox PLC LSE:DBOX	$73.53K	GBX604.36 Million	UK	GBX5.13	—	▼ -18.65%	GBX9.17 Million	GBX3.90 – GBX6.30
31435	SEEEN PLC LSE:SEEN	$73.37K	GBX603.04 Million	UK	GBX4.25	—	▼ -5.56%	GBX3.99 Million	GBX3.50 – GBX4.50
31436	OptiBiotix Health Plc LSE:OPTI	$72.27K	GBX593.98 Million	UK	GBX5.75	▲ +2.68%	—	GBX3.66 Million	GBX4.85 – GBX13.00
31437	Thruvision Group PLC LSE:THRU	$72.05K	GBX592.18 Million	UK	GBX1.33	▲ +60.61%	▲ +103.85%	GBX221.05 Million	GBX0.53 – GBX1.90
31438	GREENBANK CAPITAL F:2TL	$70.90K	€60.64K	Germany	€0.00	—	—	—	€0.00 – €0.00
31439	Argo Blockchain PLC LSE:ARB	$70.15K	GBX576.53 Million	UK	GBX0.80	▼ -23.81%	▼ -36.00%	GBX162.12 Million	GBX0.80 – GBX5.30
31440	TROUBADOUR RESOURCES INC. F:2QD0	$70.07K	€59.93K	Germany	€0.10	▲ +1.91%	▲ +680.00%	€30.34K	€0.01 – €0.11
31441	Crimson Tide plc LSE:TIDE	$70.00K	GBX575.30 Million	UK	GBX87.50	—	—	GBX97.69K	GBX0.83 – GBX105.00
31442	Walker Crips Group PLC LSE:WCW	$69.94K	GBX574.79 Million	UK	GBX13.50	—	—	GBX590.21K	GBX7.50 – GBX13.50
31443	Aeorema Communications Plc LSE:AEO	$69.70K	GBX572.88 Million	UK	GBX60.00	—	▼ -3.23%	GBX281.76K	GBX53.50 – GBX74.50
31444	Mercantile Ports & Logistics Ltd LSE:MPL	$69.36K	GBX570.10 Million	UK	GBX1.60	▲ +12.28%	▼ -5.88%	GBX140.78 Million	GBX0.30 – GBX2.60
31445	Novo Integrated Sciences Inc NASDAQ:NVOS	$69.06K	$69.06K	USA	$0.00	—	▼ -5.41%	$73.69K	$0.00 – $0.06
31446	Oracle Coalfields Plc LSE:ORCP	$68.86K	GBX565.97 Million	UK	GBX0.04	▼ -1.64%	▼ -15.29%	GBX2.00 Billion	GBX0.01 – GBX0.08
31447	Gem Diamonds Ltd LSE:GEMD	$68.69K	GBX564.59 Million	UK	GBX4.04	▼ -0.62%	▲ +20.45%	GBX3.42 Million	GBX2.75 – GBX7.44
31448	ECR Minerals plc LSE:ECR	$68.47K	GBX562.74 Million	UK	GBX0.17	▼ -5.00%	▼ -7.57%	GBX354.85 Million	GBX0.17 – GBX0.40
31449	Empire Metals Limited LSE:GEO	$68.09K	GBX559.65 Million	UK	GBX0.10	—	—	GBX269.30 Million	GBX0.07 – GBX0.27
31450	Kasikornbank Public Company Limited F:TFBF	$67.19K	€57.47K	Germany	€6.35	—	▼ -1.55%	—	€4.22 – €6.45