Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3301	MEG Energy Corp TO:MEG	$5.68 Billion	CA$7.86 Billion	Canada	CA$30.89	▲ +0.72%	▲ +3.90%	CA$30.66 Million	CA$27.18 – CA$30.90
3302	Capital Securities Corp. Ltd. SHG:601136	$5.68 Billion	CN¥38.84 Billion	China	CN¥14.21	▼ -1.25%	▼ -3.27%	CN¥275.59 Million	CN¥13.57 – CN¥23.88
3303	Shanxi Xishan Coal and Electricity Power Co Ltd SHE:000983	$5.68 Billion	CN¥38.83 Billion	China	CN¥6.84	▲ +2.70%	▲ +2.55%	CN¥1.64 Billion	CN¥5.80 – CN¥7.79
3304	Casella Waste Systems Inc NASDAQ:CWST	$5.68 Billion	$5.68 Billion	USA	$90.72	▼ -0.34%	▲ +0.29%	$14.79 Million	$74.97 – $107.34
3305	Maase Inc. NASDAQ:MAAS	$5.68 Billion	$5.68 Billion	USA	$16.66	▲ +5.58%	▼ -11.90%	$3.17 Million	$2.86 – $21.24
3306	Yang Ming Marine Transport Corp TW:2609	$5.68 Billion	NT$180.19 Billion	Taiwan	NT$51.60	▲ +0.39%	▲ +2.38%	NT$416.24 Million	NT$48.00 – NT$66.00
3307	Huaan Securities Co Ltd SHG:600909	$5.67 Billion	CN¥38.74 Billion	China	CN¥8.28	▲ +0.36%	▲ +2.22%	CN¥4.97 Billion	CN¥5.44 – CN¥12.22
3308	SBM Offshore N.V. AS:SBMO	$5.66 Billion	€4.84 Billion	Netherlands	€35.54	▲ +0.51%	▲ +1.25%	€12.50 Million	€21.20 – €37.00
3309	Shenzhen MTC Co Ltd SHE:002429	$5.66 Billion	CN¥38.71 Billion	China	CN¥8.55	▲ +3.26%	▲ +6.74%	CN¥1.88 Billion	CN¥4.85 – CN¥13.52
3310	Fervo Energy Company Class A common stock NASDAQ:FRVO	$5.66 Billion	$5.66 Billion	USA	$19.76	▼ -2.76%	▼ -14.09%	$69.01 Million	$17.08 – $42.50
3311	Swatch Group AG Class N SW:UHRN	$5.66 Billion	CHF4.47 Billion	Switzerland	CHF38.80	▲ +0.91%	▲ +3.60%	CHF1.15 Million	CHF27.42 – CHF43.00
3312	Cipher Mining Inc NASDAQ:CIFR	$5.66 Billion	$5.66 Billion	USA	$17.86	▲ +7.43%	▼ -1.90%	$757.58 Million	$5.76 – $29.18
3313	Uipath Inc NYSE:PATH	$5.65 Billion	$5.65 Billion	USA	$16.01	▼ -4.02%	▲ +14.36%	$1.89 Billion	$9.38 – $19.29
3314	Fertilizers and Chemicals Travancore Limited NSE:FACT	$5.65 Billion	Rs522.64 Billion	India	Rs807.70	▼ -1.37%	▼ -4.29%	Rs2.27 Million	Rs662.10 – Rs1015.90
3315	Shan Dong Sun Paper Industry Joint Stock Co Ltd SHE:002078	$5.65 Billion	CN¥38.62 Billion	China	CN¥13.82	▼ -0.86%	▼ -0.58%	CN¥512.22 Million	CN¥12.02 – CN¥17.42
3316	Wanxiang Qianchao Co Ltd SHE:000559	$5.65 Billion	CN¥38.59 Billion	China	CN¥11.64	▼ -0.60%	▼ -1.36%	CN¥885.90 Million	CN¥7.53 – CN¥20.45
3317	Vipshop Holdings Limited F:1VPA	$5.65 Billion	€4.83 Billion	Germany	€12.00	▼ -1.64%	▼ -9.09%	€2.68K	€11.00 – €17.30
3318	Hunan Gold Corp Ltd SHE:002155	$5.64 Billion	CN¥38.52 Billion	China	CN¥24.65	▼ -0.32%	▼ -1.99%	CN¥1.33 Billion	CN¥18.93 – CN¥41.47
3319	Blue Owl Capital Corporation NYSE:OBDC	$5.63 Billion	$5.63 Billion	USA	$11.72	▼ -1.60%	▲ +3.63%	$98.16 Million	$10.68 – $14.36
3320	Gujarat Fluorochemicals Limited NSE:FLUOROCHEM	$5.63 Billion	Rs520.45 Billion	India	Rs4737.80	▲ +0.49%	▲ +4.17%	Rs6.38 Million	Rs2980.40 – Rs4737.80
3321	Samsung Securities KO:016360	$5.63 Billion	₩8.30 Trillion	Korea	₩93000.00	▲ +0.54%	▼ -2.52%	₩11.38 Million	₩66900.00 – ₩149500.00
3322	Eregli Demir ve Celik Fabrikalari TAS IS:EREGL	$5.63 Billion	TL251.26 Billion	Turkey	TL37.38	▼ -2.25%	▼ -10.06%	TL3.51 Billion	TL23.64 – TL44.20
3323	Cngr Advanced Material Co Ltd SHE:300919	$5.63 Billion	CN¥38.45 Billion	China	CN¥40.99	▲ +0.27%	▲ +0.34%	CN¥332.35 Million	CN¥35.07 – CN¥65.36
3324	Blackstone Secured Lending Fund NYSE:BXSL	$5.63 Billion	$5.63 Billion	USA	$24.68	▼ -1.32%	▲ +2.19%	$38.06 Million	$22.98 – $30.08
3325	Beijing Sifang Automation Co Ltd SHG:601126	$5.62 Billion	CN¥38.42 Billion	China	CN¥46.11	▼ -2.10%	▲ +3.22%	CN¥687.61 Million	CN¥16.52 – CN¥86.48