Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3276	Bilibili Inc NASDAQ:BILI	$5.75 Billion	$5.75 Billion	USA	$17.07	▼ -3.07%	▼ -8.13%	$53.47 Million	$15.96 – $35.92
3277	Xinjiang Daqo New Energy Co Ltd SHG:688303	$5.75 Billion	CN¥39.30 Billion	China	CN¥18.32	▼ -3.88%	▼ -4.28%	CN¥315.39 Million	CN¥15.54 – CN¥34.39
3278	Capital Financial Indonesia Tbk PT JK:CASA	$5.75 Billion	Rp98.06 Trillion	Indonesia	Rp1800.00	—	—	Rp612.20K	Rp1050.00 – Rp2070.00
3279	Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd SHG:600863	$5.74 Billion	CN¥39.25 Billion	China	CN¥5.01	▼ -1.76%	▲ +4.38%	CN¥4.74 Billion	CN¥4.00 – CN¥7.92
3280	Beijing Sifang Automation Co Ltd SHG:601126	$5.74 Billion	CN¥39.24 Billion	China	CN¥47.10	▲ +2.59%	▲ +5.65%	CN¥681.19 Million	CN¥16.52 – CN¥86.48
3281	Vipshop Holdings Limited F:1VPA	$5.74 Billion	€4.91 Billion	Germany	€12.20	▼ -3.94%	▼ -7.58%	€2.68K	€11.00 – €17.30
3282	Telecom Italia S.p.A F:TQIR	$5.74 Billion	€4.91 Billion	Germany	€0.81	▼ -0.32%	▲ +5.41%	€13.68K	€0.41 – €0.82
3283	Elisa Oyj HE:ELISA	$5.74 Billion	€4.91 Billion	Finland	€35.18	▲ +0.23%	▲ +1.21%	€10.17 Million	€34.14 – €46.80
3284	Shanghai 2345 Network Holding Group SHE:002195	$5.73 Billion	CN¥39.18 Billion	China	CN¥6.91	▼ -2.12%	▼ -3.36%	CN¥5.44 Billion	CN¥5.72 – CN¥13.19
3285	Novoray Corporation SHG:688300	$5.73 Billion	CN¥39.17 Billion	China	CN¥162.22	▼ -1.68%	▲ +29.72%	CN¥281.89 Million	CN¥50.50 – CN¥272.54
3286	Fertilizers and Chemicals Travancore Limited NSE:FACT	$5.73 Billion	Rs529.92 Billion	India	Rs818.95	▼ -0.07%	▼ -2.58%	Rs1.97 Million	Rs662.10 – Rs1015.90
3287	Nexstar Broadcasting Group Inc NASDAQ:NXST	$5.72 Billion	$5.72 Billion	USA	$188.65	▲ +1.90%	▼ -0.73%	$7.82 Million	$154.70 – $253.64
3288	China Coal Energy Company Limited F:CVV	$5.72 Billion	€4.89 Billion	Germany	€1.19	▲ +0.46%	▲ +2.15%	€18.68K	€1.00 – €1.61
3289	CNOOC Energy Technology & Services Ltd SHG:600968	$5.71 Billion	CN¥39.03 Billion	China	CN¥3.84	▼ -0.78%	▼ -0.52%	CN¥1.16 Billion	CN¥3.33 – CN¥5.63
3290	SmartSens Technology (Shanghai) Co. Ltd. A SHG:688213	$5.71 Billion	CN¥39.02 Billion	China	CN¥96.99	▼ -1.52%	▲ +7.17%	CN¥243.76 Million	CN¥76.08 – CN¥121.50
3291	Beijing Wantai Biological Pharmacy Enterprise Co Ltd SHG:603392	$5.71 Billion	CN¥39.02 Billion	China	CN¥30.86	▲ +1.38%	▲ +2.97%	CN¥148.85 Million	CN¥26.27 – CN¥62.34
3292	Shenzhen New Industries Biomedical SHE:300832	$5.71 Billion	CN¥39.00 Billion	China	CN¥49.64	▲ +3.40%	▲ +6.64%	CN¥184.74 Million	CN¥39.45 – CN¥70.18
3293	Shan Dong Sun Paper Industry Joint Stock Co Ltd SHE:002078	$5.70 Billion	CN¥38.96 Billion	China	CN¥13.94	▼ -1.13%	▼ -1.20%	CN¥532.41 Million	CN¥12.02 – CN¥17.42
3294	Casella Waste Systems Inc NASDAQ:CWST	$5.70 Billion	$5.70 Billion	USA	$91.03	▲ +0.52%	▲ +1.10%	$15.05 Million	$74.97 – $107.34
3295	Codan Ltd AU:CDA	$5.70 Billion	AU$8.06 Billion	Australia	AU$44.29	▼ -0.56%	▲ +6.98%	AU$10.12 Million	AU$23.67 – AU$44.54
3296	Red Avenue New Materials Group Co Ltd SHG:603650	$5.70 Billion	CN¥38.94 Billion	China	CN¥63.21	▼ -2.20%	▲ +8.74%	CN¥558.05 Million	CN¥33.78 – CN¥97.98
3297	AURA MINERALS INC. O.N. F:A531	$5.70 Billion	€4.87 Billion	Germany	€66.25	▼ -0.67%	▲ +36.88%	€552.00	€23.20 – €91.05
3298	GDS Holdings Limited F:G40	$5.70 Billion	€4.87 Billion	Germany	€25.00	▼ -11.35%	▼ -12.59%	€984.00	€24.60 – €40.60
3299	Randstad NV AS:RAND	$5.69 Billion	€4.87 Billion	Netherlands	€38.66	▲ +0.62%	▲ +0.70%	€14.58 Million	€21.61 – €41.69
3300	Hindustan Copper Limited NSE:HINDCOPPER	$5.69 Billion	Rs526.50 Billion	India	Rs544.45	▼ -0.59%	▲ +2.00%	Rs173.04 Million	Rs229.90 – Rs760.05