Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3326	Zhejiang Crystal Optech Co Ltd SHE:002273	$5.62 Billion	CN¥38.41 Billion	China	CN¥27.62	▲ +2.45%	▲ +1.10%	CN¥1.30 Billion	CN¥22.04 – CN¥43.73
3327	Shanghai 2345 Network Holding Group SHE:002195	$5.62 Billion	CN¥38.39 Billion	China	CN¥6.77	▼ -2.03%	▼ -2.03%	CN¥5.43 Billion	CN¥5.72 – CN¥13.19
3328	ATCO Ltd TO:ACO-X	$5.62 Billion	CA$7.76 Billion	Canada	CA$76.90	▲ +0.71%	▲ +0.64%	CA$5.75 Million	CA$47.81 – CA$81.41
3329	Strathcona Resources Ltd. TO:SCR	$5.61 Billion	CA$7.76 Billion	Canada	CA$43.25	▲ +2.05%	▲ +8.59%	CA$10.86 Million	CA$25.94 – CA$51.33
3330	IOI Properties Group Bhd KLSE:5249	$5.61 Billion	RM22.35 Billion	Malaysia	RM4.06	▲ +0.74%	▲ +5.18%	RM80.55 Million	RM2.05 – RM4.48
3331	Corcept Therapeutics Incorporated NASDAQ:CORT	$5.61 Billion	$5.61 Billion	USA	$114.47	▲ +3.58%	▲ +6.04%	$29.08 Million	$32.15 – $118.32
3332	Bezeq Israeli Telecommunication Corp Ltd TA:BEZQ	$5.61 Billion	ILA2.09 Trillion	Israel	ILA754.00	▼ -1.46%	▲ +3.23%	ILA139.87 Million	ILA606.50 – ILA899.90
3333	BRF S.A SA:BRFS3	$5.61 Billion	R$28.58 Billion	Brazil	R$17.95	▼ -5.38%	▼ -14.24%	R$429.76 Million	R$17.95 – R$22.15
3334	Taylor Morn Home NYSE:TMHC	$5.61 Billion	$5.61 Billion	USA	$72.45	▼ -0.03%	▲ +0.82%	$66.65 Million	$54.79 – $72.48
3335	Enel Chile SA ADR NYSE:ENIC	$5.60 Billion	$5.60 Billion	USA	$4.51	▲ +2.73%	▲ +0.45%	$18.97 Million	$3.12 – $4.60
3336	Qilu Bank Co Ltd SHG:601665	$5.60 Billion	CN¥38.28 Billion	China	CN¥6.22	▼ -0.48%	▼ -0.32%	CN¥1.15 Billion	CN¥5.37 – CN¥6.48
3337	IMCD NV AS:IMCD	$5.60 Billion	€4.79 Billion	Netherlands	€97.94	▲ +0.95%	▼ -2.79%	€4.59 Million	€70.10 – €102.95
3338	Fujian Wanchen Biotechnology Co. Ltd SHE:300972	$5.60 Billion	CN¥38.24 Billion	China	CN¥196.89	▼ -0.92%	▼ -2.85%	CN¥61.60 Million	CN¥150.11 – CN¥232.89
3339	Versant Media Group, Inc. NASDAQ:VSNT	$5.60 Billion	$5.60 Billion	USA	$39.65	▲ +1.90%	▲ +3.74%	$43.25 Million	$27.42 – $44.43
3340	Black Hills Corporation NYSE:BKH	$5.59 Billion	$5.59 Billion	USA	$74.29	▲ +0.47%	▲ +2.12%	$17.98 Million	$58.34 – $76.83
3341	Ultrapar Participacoes SA ADR NYSE:UGP	$5.59 Billion	$5.59 Billion	USA	$5.73	▼ -1.72%	▼ -5.91%	$78.27 Million	$2.83 – $6.09
3342	GXO Logistics Inc NYSE:GXO	$5.59 Billion	$5.59 Billion	USA	$48.58	▲ +0.45%	▲ +3.34%	$34.67 Million	$45.52 – $65.59
3343	Coca-Cola FEMSA S.A.B. de C.V MX:KOFUBL	$5.58 Billion	MX$97.02 Billion	Mexico	MX$184.73	▼ -0.63%	▼ -1.72%	MX$14.33 Million	MX$149.04 – MX$197.60
3344	KBC Ancora BR:KBCA	$5.58 Billion	€4.77 Billion	Belgium	€92.90	▲ +1.09%	▲ +3.34%	€1.19 Million	€64.30 – €92.90
3345	Zhejiang Sanmei Chemical Industry Co Ltd SHG:603379	$5.57 Billion	CN¥38.08 Billion	China	CN¥62.37	▼ -1.47%	▼ -5.14%	CN¥261.09 Million	CN¥52.00 – CN¥83.48
3346	PACS Group, Inc. NYSE:PACS	$5.57 Billion	$5.57 Billion	USA	$44.44	▼ -1.22%	▼ -4.78%	$22.43 Million	$7.71 – $48.45
3347	NewMarket Corporation NYSE:NEU	$5.57 Billion	$5.57 Billion	USA	$961.92	▲ +1.50%	▲ +7.68%	$3.00 Million	$584.66 – $961.92
3348	Beijing Wantai Biological Pharmacy Enterprise Co Ltd SHG:603392	$5.57 Billion	CN¥38.06 Billion	China	CN¥30.10	▼ -2.46%	▲ +3.08%	CN¥149.51 Million	CN¥26.27 – CN¥62.34
3349	United Bankshares Inc NASDAQ:UBSI	$5.57 Billion	$5.57 Billion	USA	$49.27	▲ +0.43%	▲ +1.42%	$22.02 Million	$34.31 – $49.37
3350	Banco Macro SA B BA:BMA	$5.56 Billion	AR$7.69 Trillion	Argentina	AR$12240.00	▼ -3.85%	▼ -10.13%	AR$5.85 Million	AR$6050.00 – AR$15700.00