Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3376	Chartwell Retirement Residences TO:CSH-UN	$5.19 Billion	CA$7.18 Billion	Canada	CA$22.14	▲ +3.31%	▲ +7.42%	CA$11.31 Million	CA$19.35 – CA$23.27
3377	Hoshine Silicon Ind Co Ltd SHG:603260	$5.19 Billion	CN¥35.48 Billion	China	CN¥30.01	▼ -2.18%	▲ +2.77%	CN¥232.92 Million	CN¥28.55 – CN¥65.50
3378	EVN AG VI:EVN	$5.18 Billion	€4.43 Billion	Austria	€30.85	▲ +0.65%	▲ +2.32%	€865.80K	€25.85 – €30.85
3379	Yancoal Australia Ltd AU:YAL	$5.18 Billion	AU$7.32 Billion	Australia	AU$5.54	▼ -0.54%	▼ -9.48%	AU$74.46 Million	AU$4.79 – AU$8.70
3380	INTERCORP FIN.SERV. O.N. F:9IFA	$5.18 Billion	€4.43 Billion	Germany	€41.60	▼ -0.48%	▼ -3.70%	—	€33.00 – €53.00
3381	Intercorp Financial Services Inc NYSE:IFS	$5.17 Billion	$5.17 Billion	USA	$46.59	▼ -1.52%	▼ -5.59%	$4.10 Million	$38.50 – $60.68
3382	E Ink Holdings TWO:8069	$5.17 Billion	NT$164.21 Billion	Taiwan	NT$142.50	▲ +1.06%	▼ -6.86%	NT$170.75 Million	NT$136.50 – NT$249.00
3383	Puya Semiconductor Shanghai Co Ltd SHG:688766	$5.17 Billion	CN¥35.35 Billion	China	CN¥237.75	▼ -10.62%	▼ -12.11%	CN¥219.73 Million	CN¥120.57 – CN¥870.00
3384	Balchem Corporation NASDAQ:BCPC	$5.17 Billion	$5.17 Billion	USA	$174.43	▼ -2.94%	▲ +2.37%	$7.84 Million	$147.36 – $183.26
3385	Almonty Industries Inc AU:AII	$5.16 Billion	AU$7.30 Billion	Australia	AU$25.89	—	▼ -6.37%	AU$475.03K	AU$8.59 – AU$32.51
3386	Beijing Roborock Technology Co Ltd SHG:688169	$5.16 Billion	CN¥35.29 Billion	China	CN¥135.95	▲ +0.10%	▲ +25.65%	CN¥144.76 Million	CN¥91.59 – CN¥163.49
3387	TEMENOS AG UNSP.ADR/1 F:TE8A	$5.16 Billion	€4.42 Billion	Germany	€85.50	▲ +3.64%	▲ +9.62%	€240.00	€58.50 – €89.00
3388	ICL Israel Chemicals Ltd TA:ICL	$5.16 Billion	ILA1.93 Trillion	Israel	ILA1492.00	▲ +5.67%	▼ -0.20%	ILA56.75 Million	ILA1393.00 – ILA2008.00
3389	West Fraser Timber Co Ltd NYSE:WFG	$5.16 Billion	$5.16 Billion	USA	$67.86	▼ -1.98%	▼ -0.48%	$5.02 Million	$58.01 – $76.69
3390	Murphy Oil Corporation NYSE:MUR	$5.15 Billion	$5.15 Billion	USA	$35.96	▼ -0.96%	▼ -16.06%	$39.54 Million	$28.78 – $44.34
3391	Bank of Ayudhya Public Company Limited F:NVAU	$5.15 Billion	€4.40 Billion	Germany	€0.99	▲ +1.54%	▼ -3.88%	—	€0.62 – €1.21
3392	Zalando SE XETRA:ZAL	$5.15 Billion	€4.40 Billion	Germany	€27.72	▼ -2.67%	▲ +3.59%	€29.53 Million	€19.09 – €30.24
3393	Plexus Corp NASDAQ:PLXS	$5.15 Billion	$5.15 Billion	USA	$192.17	▲ +2.37%	▼ -11.16%	$7.81 Million	$132.74 – $303.82
3394	Beijing Tongrentang Co Ltd SHG:600085	$5.14 Billion	CN¥35.15 Billion	China	CN¥25.63	▲ +0.39%	▲ +4.91%	CN¥209.59 Million	CN¥22.39 – CN¥35.31
3395	Cencosud SN:CENCOSUD	$5.14 Billion	CL$4.60 Trillion	Chile	CL$1670.00	▲ +3.09%	▼ -7.63%	CL$62.62 Million	CL$1619.90 – CL$3200.00
3396	CCC Intelligent Solutions Holdings Inc. Common Stock NASDAQ:CCCS	$5.14 Billion	$5.14 Billion	USA	$8.01	▼ -1.35%	▲ +0.38%	$175.05 Million	$7.02 – $8.12
3397	Klarna Group plc NYSE:KLAR	$5.14 Billion	$5.14 Billion	USA	$13.60	▲ +0.52%	▼ -0.37%	$124.09 Million	$12.27 – $37.65
3398	Bilibili Inc F:71BA	$5.14 Billion	€4.40 Billion	Germany	€13.05	▲ +2.76%	▲ +14.47%	€2.95K	€11.20 – €29.80
3399	Cogent Biosciences Inc NASDAQ:COGT	$5.14 Billion	$5.14 Billion	USA	$31.65	▲ +6.98%	▼ -0.99%	$52.72 Million	$28.09 – $42.84
3400	Northam Platinum Holdings Ltd JSE:NPH	$5.14 Billion	ZAC9.66 Trillion	South Africa	ZAC24544.00	▼ -1.88%	▲ +3.00%	ZAC42.62 Million	ZAC22237.00 – ZAC46108.00