Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3401	Walsin Lihwa Corp TW:1605	$5.45 Billion	NT$173.04 Billion	Taiwan	NT$39.05	▼ -0.64%	▲ +14.01%	NT$744.66 Million	NT$21.75 – NT$44.30
3402	Montage Gold Corp. TO:MAU	$5.45 Billion	CA$7.53 Billion	Canada	CA$18.76	▼ -0.27%	▲ +5.16%	CA$22.18 Million	CA$5.05 – CA$18.81
3403	VEND MARKETPLACES ASA OL:VEND	$5.45 Billion	Nkr51.77 Billion	Norway	Nkr250.00	▲ +2.12%	▲ +4.08%	Nkr12.85 Million	Nkr225.00 – Nkr350.60
3404	TMBThanachart Bank Public Company Limited F:NVPJ	$5.45 Billion	€4.66 Billion	Germany	€0.08	▼ -0.65%	▼ -4.35%	—	€0.05 – €0.08
3405	Motiva Infraestrutura de Mobilidade S.A. SA:MOTV3	$5.45 Billion	R$27.75 Billion	Brazil	R$13.80	▼ -1.85%	▼ -5.74%	R$162.91 Million	R$12.90 – R$17.61
3406	Figure Technology Solutions, Inc. Class A Common Stock NASDAQ:FIGR	$5.44 Billion	$5.44 Billion	USA	$31.43	▼ -1.41%	▲ +9.90%	$80.23 Million	$24.91 – $73.91
3407	AIXTRON SE XETRA:AIXA	$5.44 Billion	€4.65 Billion	Germany	€41.27	▼ -1.41%	▲ +5.47%	€18.63 Million	€11.87 – €60.42
3408	Avantor Inc NYSE:AVTR	$5.44 Billion	$5.44 Billion	USA	$13.66	▼ -1.37%	▲ +3.64%	$270.65 Million	$7.41 – $15.60
3409	Madison Square Garden Sports Corp NYSE:MSGS	$5.44 Billion	$5.44 Billion	USA	$407.17	▼ -1.41%	▲ +3.99%	$4.47 Million	$195.53 – $414.12
3410	Shenzhen Everwin Precision Tech SHE:300115	$5.43 Billion	CN¥37.14 Billion	China	CN¥27.28	▲ +0.18%	▼ -2.71%	CN¥919.71 Million	CN¥24.43 – CN¥46.50
3411	PT Petrindo Jaya Kreasi Tbk JK:CUAN	$5.43 Billion	Rp92.74 Trillion	Indonesia	Rp825.00	▼ -1.79%	▲ +14.58%	Rp10.99 Billion	Rp486.00 – Rp2770.00
3412	AAR Corp NYSE:AIR	$5.43 Billion	$5.43 Billion	USA	$145.25	▲ +1.30%	▼ -0.79%	$9.36 Million	$71.73 – $149.43
3413	REINET INVESTMENTS S.C.A. F:RNT	$5.43 Billion	€4.64 Billion	Germany	€29.20	▲ +1.39%	▲ +2.82%	€20.00	€22.20 – €31.20
3414	Jiangsu King's Luck Brewery Joint-Stock Co Ltd SHG:603369	$5.43 Billion	CN¥37.10 Billion	China	CN¥29.76	▼ -0.93%	▲ +9.90%	CN¥445.81 Million	CN¥23.71 – CN¥44.55
3415	Hanjinkal KO:180640	$5.43 Billion	₩8.01 Trillion	Korea	₩120000.00	▲ +0.84%	▼ -5.66%	₩2.79 Million	₩93900.00 – ₩173000.00
3416	CD PROJEKT (UNSP.ADR)1/4 F:7CD0	$5.43 Billion	€4.64 Billion	Germany	€16.80	▲ +3.70%	▲ +12.75%	€203.00	€12.60 – €16.80
3417	Garrett Motion Inc NASDAQ:GTX	$5.43 Billion	$5.43 Billion	USA	$29.00	▲ +1.08%	▼ -4.82%	$50.99 Million	$12.49 – $36.23
3418	Janus Living, Inc. NYSE:JAN	$5.42 Billion	$5.42 Billion	USA	$30.63	▲ +2.34%	▲ +3.17%	$38.35 Million	$24.65 – $31.65
3419	AAK AB ST:AAK	$5.42 Billion	Skr50.40 Billion	Sweden	Skr193.50	▼ -0.87%	▼ -4.21%	Skr18.61 Million	Skr193.50 – Skr275.80
3420	Gerdau SA ADR NYSE:GGB	$5.42 Billion	$5.42 Billion	USA	$4.31	▼ -0.46%	—	$485.27 Million	$2.51 – $4.57
3421	3SBio Inc F:83B	$5.42 Billion	€4.64 Billion	Germany	€1.85	▼ -1.89%	▲ +0.21%	€755.00	€1.63 – €3.88
3422	Dropbox Inc NASDAQ:DBX	$5.42 Billion	$5.42 Billion	USA	$34.42	▼ -4.20%	▼ -0.35%	$102.93 Million	$22.06 – $35.93
3423	Lifan Industry Group Co Ltd SHG:601777	$5.42 Billion	CN¥37.03 Billion	China	CN¥8.19	▼ -0.36%	▼ -5.10%	CN¥766.41 Million	CN¥7.07 – CN¥13.16
3424	Hubei Xingfa Chemicals Group Co Ltd SHG:600141	$5.42 Billion	CN¥37.03 Billion	China	CN¥30.81	▼ -0.29%	▼ -3.72%	CN¥918.37 Million	CN¥24.76 – CN¥48.80
3425	Bachem Holding AG SW:BANB	$5.42 Billion	CHF4.29 Billion	Switzerland	CHF75.25	▲ +0.20%	▲ +3.44%	CHF3.09 Million	CHF48.72 – CHF81.85