Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3351	Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd SHG:600863	$5.56 Billion	CN¥38.00 Billion	China	CN¥4.85	▼ -3.19%	▲ +2.54%	CN¥4.69 Billion	CN¥4.00 – CN¥7.92
3352	Granite Construction Incorporated NYSE:GVA	$5.56 Billion	$5.56 Billion	USA	$127.10	▲ +2.80%	▲ +4.52%	$20.24 Million	$98.50 – $160.39
3353	The People's Insurance Company (Group) of China Limited F:PIR	$5.56 Billion	€4.76 Billion	Germany	€0.55	▼ -0.91%	▼ -6.03%	—	€0.51 – €0.81
3354	Guangzhou Friendship Group Co Ltd SHE:000987	$5.56 Billion	CN¥37.98 Billion	China	CN¥7.57	▼ -1.30%	▼ -2.20%	CN¥741.98 Million	CN¥7.12 – CN¥11.69
3355	SCOR SE PA:SCR	$5.55 Billion	€4.75 Billion	France	€34.58	▲ +1.47%	▲ +0.82%	€9.76 Million	€25.60 – €34.58
3356	3Peak Inc SHG:688536	$5.55 Billion	CN¥37.90 Billion	China	CN¥274.50	▲ +4.77%	▲ +12.88%	CN¥105.20 Million	CN¥140.10 – CN¥364.09
3357	NewJersey Resources Corporation NYSE:NJR	$5.54 Billion	$5.54 Billion	USA	$55.60	▲ +0.11%	▲ +2.07%	$15.62 Million	$44.13 – $60.05
3358	TKMS AG & Co KGaA XETRA:TKMS	$5.54 Billion	€4.74 Billion	Germany	€104.00	▲ +0.19%	▲ +14.54%	€5.55 Million	€57.55 – €104.00
3359	Bharat Dynamics Limited NSE:BDL	$5.54 Billion	Rs512.45 Billion	India	Rs1398.00	▲ +1.64%	▲ +7.62%	Rs29.95 Million	Rs1096.60 – Rs1631.60
3360	Bank of Suzhou SHE:002966	$5.54 Billion	CN¥37.87 Billion	China	CN¥8.47	▲ +0.36%	▲ +3.17%	CN¥1.18 Billion	CN¥6.96 – CN¥8.81
3361	ICL Israel Chemicals Ltd TA:ICL	$5.54 Billion	ILA2.07 Trillion	Israel	ILA1600.00	▼ -1.84%	▲ +1.27%	ILA48.71 Million	ILA1457.00 – ILA2180.00
3362	Longfor Group Holdings Limited F:RLF	$5.54 Billion	€4.74 Billion	Germany	€0.69	▼ -1.43%	▼ -0.72%	—	€0.64 – €1.30
3363	Bank Ozk NASDAQ:OZK	$5.54 Billion	$5.54 Billion	USA	$52.49	▲ +0.48%	▲ +1.74%	$27.22 Million	$42.64 – $53.14
3364	Madison Air Solutions Corporation NYSE:MAIR	$5.53 Billion	$5.53 Billion	USA	$31.28	▼ -1.14%	▲ +0.06%	$58.70 Million	$29.06 – $43.86
3365	Hindustan Copper Limited NSE:HINDCOPPER	$5.53 Billion	Rs511.60 Billion	India	Rs529.05	▼ -2.83%	▼ -3.10%	Rs180.19 Million	Rs229.90 – Rs760.05
3366	Reynolds Consumer Products Inc NASDAQ:REYN	$5.53 Billion	$5.53 Billion	USA	$26.25	▼ -0.23%	▼ -0.15%	$26.71 Million	$20.56 – $27.18
3367	TECHNOLOGY ONE LTD. F:RW8	$5.53 Billion	€4.73 Billion	Germany	€20.40	▲ +3.03%	▲ +5.70%	—	€12.30 – €22.20
3368	Goke Microelectronics Co Ltd SHE:300672	$5.53 Billion	CN¥37.80 Billion	China	CN¥174.11	▲ +4.61%	▲ +18.66%	CN¥322.90 Million	CN¥82.65 – CN¥351.00
3369	TCL Zhonghuan Renewable Energy Technology Co Ltd SHE:002129	$5.53 Billion	CN¥37.76 Billion	China	CN¥9.34	▲ +0.21%	▲ +5.30%	CN¥3.30 Billion	CN¥7.77 – CN¥12.02
3370	Angel Yeast Co Ltd SHG:600298	$5.52 Billion	CN¥37.75 Billion	China	CN¥43.50	▼ -0.37%	▲ +5.97%	CN¥356.23 Million	CN¥33.50 – CN¥45.60
3371	BILIBILI INC. DL -0001 F:71BB	$5.52 Billion	€4.73 Billion	Germany	€14.02	▼ -1.30%	▼ -10.50%	—	€13.83 – €30.20
3372	AB Sagax (publ) ST:SAGA-B	$5.52 Billion	Skr51.31 Billion	Sweden	Skr164.30	▼ -0.48%	▼ -1.91%	Skr9.38 Million	Skr146.20 – Skr225.60
3373	Guangzhou Automobile Group Co Ltd Class A SHG:601238	$5.52 Billion	CN¥37.73 Billion	China	CN¥5.11	▼ -0.78%	▼ -2.85%	CN¥688.70 Million	CN¥4.89 – CN¥9.25
3374	Mercury General Corporation NYSE:MCY	$5.52 Billion	$5.52 Billion	USA	$105.38	▲ +0.44%	▼ -1.92%	$5.72 Million	$73.17 – $111.12
3375	MGIC Investment Corp NYSE:MTG	$5.52 Billion	$5.52 Billion	USA	$31.16	▲ +1.04%	▲ +2.97%	$37.16 Million	$24.86 – $31.16