Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3451	T&S Communications Co Ltd SHE:300570	$5.37 Billion	CN¥36.68 Billion	China	CN¥161.50	▲ +7.87%	▲ +17.13%	CN¥458.88 Million	CN¥87.00 – CN¥281.18
3452	Kanzhun Ltd ADR NASDAQ:BZ	$5.37 Billion	$5.37 Billion	USA	$13.33	▼ -2.34%	▼ -6.32%	$94.22 Million	$13.05 – $24.91
3453	Dianthus Therapeutics Inc. NASDAQ:DNTH	$5.36 Billion	$5.36 Billion	USA	$115.96	▲ +5.80%	▲ +5.49%	$19.49 Million	$20.96 – $115.96
3454	Youngor Group Co Ltd SHG:600177	$5.36 Billion	CN¥36.62 Billion	China	CN¥7.92	▲ +0.76%	▲ +3.80%	CN¥787.76 Million	CN¥6.91 – CN¥7.92
3455	Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A SHG:600663	$5.35 Billion	CN¥36.59 Billion	China	CN¥9.30	▼ -0.64%	▲ +2.65%	CN¥566.33 Million	CN¥6.24 – CN¥9.65
3456	Far East Smarter Energy Co Ltd SHG:600869	$5.35 Billion	CN¥36.57 Billion	China	CN¥16.48	▲ +4.24%	▲ +5.64%	CN¥2.76 Billion	CN¥6.18 – CN¥37.77
3457	Blue Owl Technology Finance Corp. NYSE:OTF	$5.35 Billion	$5.35 Billion	USA	$11.46	▼ -0.35%	▲ +1.15%	$65.91 Million	$9.87 – $15.52
3458	Duolingo Inc NASDAQ:DUOL	$5.34 Billion	$5.34 Billion	USA	$132.83	▼ -7.82%	▲ +8.36%	$29.44 Million	$90.03 – $369.19
3459	Welspun Corp Limited NSE:WELCORP	$5.34 Billion	Rs494.00 Billion	India	Rs1873.30	▼ -0.56%	▲ +2.95%	Rs22.33 Million	Rs721.85 – Rs1883.90
3460	OrangePL WAR:OPL	$5.34 Billion	zł19.41 Billion	Poland	zł14.79	▲ +2.85%	▼ -4.18%	zł31.30 Million	zł8.67 – zł16.44
3461	CCR S.A SA:CCRO3	$5.33 Billion	R$27.16 Billion	Brazil	R$13.51	—	—	R$5.90 Million	R$13.51 – R$13.51
3462	Sundaram Finance Limited NSE:SUNDARMFIN	$5.33 Billion	Rs492.71 Billion	India	Rs4470.50	▼ -1.66%	▼ -3.81%	Rs1.18 Million	Rs4069.10 – Rs5581.50
3463	Sona BLW Precision Forgings Limited NSE:SONACOMS	$5.33 Billion	Rs492.65 Billion	India	Rs792.00	▼ -0.99%	—	Rs72.45 Million	Rs405.25 – Rs818.05
3464	Outfront Media Inc NYSE:OUT	$5.32 Billion	$5.32 Billion	USA	$30.24	▲ +1.58%	▼ -2.92%	$35.91 Million	$17.08 – $33.90
3465	TELECOM ITAL.RISP. ADR/10 F:TQI1	$5.32 Billion	€4.55 Billion	Germany	€7.55	▼ -0.66%	▲ +0.67%	€50.00	€3.74 – €7.85
3466	Vishal Mega Mart Ord Shs NSE:VMM	$5.32 Billion	Rs491.95 Billion	India	Rs105.20	▼ -1.68%	▼ -3.94%	Rs242.54 Million	Rs99.68 – Rs153.18
3467	Hong Leong Financial Group Bhd KLSE:1082	$5.32 Billion	RM21.19 Billion	Malaysia	RM18.68	▼ -0.21%	▲ +0.65%	RM1.99 Million	RM16.64 – RM22.84
3468	Stonex Group Inc NASDAQ:SNEX	$5.32 Billion	$5.32 Billion	USA	$67.10	▲ +0.48%	▲ +0.56%	$25.66 Million	$64.72 – $139.01
3469	Plexus Corp NASDAQ:PLXS	$5.32 Billion	$5.32 Billion	USA	$267.41	▲ +1.28%	▼ -0.40%	$7.32 Million	$128.72 – $303.82
3470	Grupo Catalana Occidente MC:GCO	$5.31 Billion	€4.54 Billion	Spain	€45.00	—	—	€466.60K	€45.00 – €49.70
3471	Remgro Ltd JSE:REM	$5.31 Billion	ZAC9.99 Trillion	South Africa	ZAC19317.00	▲ +0.17%	▼ -2.51%	ZAC17.38 Million	ZAC16520.00 – ZAC20214.00
3472	Genpact Limited NYSE:G	$5.31 Billion	$5.31 Billion	USA	$33.86	▼ -1.48%	▼ -6.36%	$45.32 Million	$27.50 – $48.50
3473	Sandfire Resources Limited F:S2Z	$5.31 Billion	€4.54 Billion	Germany	€12.47	▼ -1.38%	▼ -0.61%	—	€6.55 – €13.00
3474	Taiwan Glass Ind Corp TW:1802	$5.30 Billion	NT$168.38 Billion	Taiwan	NT$57.90	▲ +1.76%	▲ +6.04%	NT$676.97 Million	NT$25.65 – NT$76.60
3475	Gland Pharma Limited NSE:GLAND	$5.30 Billion	Rs489.96 Billion	India	Rs2970.20	▲ +0.09%	▲ +14.24%	Rs19.79 Million	Rs1596.80 – Rs2970.20