Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3501	Sonoco Products Company NYSE:SON	$4.93 Billion	$4.93 Billion	USA	$50.43	▼ -1.83%	▲ +1.08%	$33.35 Million	$39.77 – $60.56
3502	Macy’s Inc NYSE:M	$4.93 Billion	$4.93 Billion	USA	$23.08	▼ -4.59%	▼ -6.63%	$149.60 Million	$16.92 – $26.21
3503	Cupid Limited NSE:CUPID	$4.93 Billion	Rs455.71 Billion	India	Rs338.90	▼ -0.69%	▲ +5.86%	Rs407.22 Million	Rs76.25 – Rs524.90
3504	White Mountains Insurance Group Ltd NYSE:WTM	$4.93 Billion	$4.93 Billion	USA	$2241.12	▼ -2.31%	▼ -0.19%	$556.54K	$1881.61 – $2376.30
3505	Compagnie de l'Odet PA:ODET	$4.93 Billion	€4.21 Billion	France	€1000.00	▲ +0.10%	▲ +4.28%	€11.69K	€959.00 – €1516.00
3506	WPG Holdings Ltd TW:3702	$4.91 Billion	NT$155.91 Billion	Taiwan	NT$90.20	▼ -2.06%	▼ -18.00%	NT$249.04 Million	NT$57.20 – NT$130.00
3507	Sichuan Em Technology Co Ltd SHG:601208	$4.90 Billion	CN¥33.49 Billion	China	CN¥33.15	▼ -4.99%	▼ -4.19%	CN¥1.40 Billion	CN¥16.78 – CN¥79.83
3508	NOVA LJUBLJ.BK GDR REG.S F:N1V2	$4.90 Billion	€4.19 Billion	Germany	€42.60	▲ +4.93%	▼ -0.93%	€216.00	€34.00 – €49.00
3509	PriceSmart Inc NASDAQ:PSMT	$4.89 Billion	$4.89 Billion	USA	$162.46	▼ -0.06%	▼ -1.62%	$6.38 Million	$115.43 – $197.90
3510	Yunnan Copper Co Ltd SHE:000878	$4.89 Billion	CN¥33.39 Billion	China	CN¥13.77	▼ -2.89%	▲ +2.08%	CN¥634.43 Million	CN¥13.21 – CN¥29.47
3511	UPL Limited NSE:UPL	$4.88 Billion	Rs451.55 Billion	India	Rs534.90	▲ +1.60%	▼ -1.30%	Rs57.18 Million	Rs481.05 – Rs805.35
3512	L&T Technology Services Limited NSE:LTTS	$4.88 Billion	Rs451.51 Billion	India	Rs4259.70	▲ +0.81%	▲ +1.84%	Rs13.53 Million	Rs3047.70 – Rs4696.20
3513	ADT Inc NYSE:ADT	$4.88 Billion	$4.88 Billion	USA	$9.86	▼ -0.40%	▼ -0.10%	$480.41 Million	$6.08 – $9.90
3514	PERSIMMON UNSPON. ADR 2 F:OHP0	$4.87 Billion	€4.17 Billion	Germany	€26.00	▼ -1.52%	▼ -1.52%	€120.00	€23.60 – €35.40
3515	DELEK GP SP.ADR/1/01/O.N F:6D40	$4.87 Billion	€4.16 Billion	Germany	€29.20	▼ -32.09%	▲ +0.69%	€480.00	€13.00 – €43.00
3516	Loncin Motor Co Ltd SHG:603766	$4.87 Billion	CN¥33.25 Billion	China	CN¥16.19	▼ -0.18%	▲ +7.01%	CN¥381.75 Million	CN¥11.30 – CN¥16.55
3517	Landstar System Inc NASDAQ:LSTR	$4.86 Billion	$4.86 Billion	USA	$143.34	▼ -1.58%	▲ +1.39%	$10.48 Million	$121.51 – $225.37
3518	CSW Industrials, Inc. NASDAQ:CSW	$4.86 Billion	$4.86 Billion	USA	$304.27	▲ +1.38%	▲ +11.89%	$3.24 Million	$241.31 – $304.27
3519	Shanghai Electric Power Co Ltd SHG:600021	$4.85 Billion	CN¥33.18 Billion	China	CN¥11.76	▲ +0.09%	▲ +2.44%	CN¥442.69 Million	CN¥11.24 – CN¥29.68
3520	SICC Co. Ltd. SHG:688234	$4.85 Billion	CN¥33.17 Billion	China	CN¥77.20	▼ -2.02%	▲ +2.01%	CN¥252.53 Million	CN¥66.52 – CN¥175.69
3521	Brookfield Infrastructure Corp NYSE:BIPC	$4.85 Billion	$4.85 Billion	USA	$39.66	▲ +4.59%	▲ +5.53%	$30.66 Million	$34.53 – $51.00
3522	Zhejiang Crystal Optech Co Ltd SHE:002273	$4.85 Billion	CN¥33.15 Billion	China	CN¥23.84	▼ -1.49%	▲ +8.76%	CN¥1.07 Billion	CN¥19.40 – CN¥43.73
3523	Angel Yeast Co Ltd SHG:600298	$4.85 Billion	CN¥33.15 Billion	China	CN¥38.20	▼ -1.16%	▲ +6.26%	CN¥215.61 Million	CN¥33.50 – CN¥45.60
3524	DEME Group NV BR:DEME	$4.85 Billion	€4.15 Billion	Belgium	€164.20	▼ -2.15%	▼ -2.38%	€142.54K	€134.00 – €204.00
3525	Radian Group Inc NYSE:RDN	$4.85 Billion	$4.85 Billion	USA	$35.97	▼ -3.49%	▲ +0.81%	$38.67 Million	$30.61 – $39.71