Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3476	Credito Emiliano S.p.A F:EAO	$5.30 Billion	€4.53 Billion	Germany	€20.50	▲ +0.59%	▼ -0.68%	€7.00	€12.88 – €20.64
3477	Atlantic Union Bankshares Corp NYSE:AUB	$5.29 Billion	$5.29 Billion	USA	$42.88	▲ +0.52%	▲ +1.04%	$22.14 Million	$31.29 – $43.39
3478	Chengtun Mining Group Co Ltd SHG:600711	$5.29 Billion	CN¥36.16 Billion	China	CN¥11.70	▼ -1.27%	▲ +2.63%	CN¥3.05 Billion	CN¥7.79 – CN¥18.26
3479	Versant Media Group, Inc. NASDAQ:VSNTV	$5.29 Billion	$5.29 Billion	USA	$36.70	▼ -0.19%	▲ +12.99%	$73.33 Million	$27.42 – $47.00
3480	TIZA Information Industry Corporation Inc SHE:300209	$5.29 Billion	CN¥36.15 Billion	China	CN¥38.93	▲ +10.13%	▲ +12.29%	CN¥3.21 Billion	CN¥5.11 – CN¥38.93
3481	Leo Group Co Ltd SHE:002131	$5.28 Billion	CN¥36.09 Billion	China	CN¥5.33	▼ -4.14%	▼ -2.74%	CN¥15.91 Billion	CN¥3.81 – CN¥10.40
3482	Jiangsu Lettall Electronic Co Ltd SHG:603629	$5.28 Billion	CN¥36.08 Billion	China	CN¥137.50	▲ +10.00%	▲ +12.23%	CN¥970.11 Million	CN¥22.69 – CN¥240.73
3483	H Lundbeck A/S CO:HLUN-B	$5.28 Billion	Dkr33.72 Billion	Denmark	Dkr42.52	▲ +1.24%	▲ +2.41%	Dkr9.80 Million	Dkr36.98 – Dkr47.34
3484	Acushnet Holdings Corp NYSE:GOLF	$5.27 Billion	$5.27 Billion	USA	$90.06	▲ +0.18%	▼ -4.04%	$7.34 Million	$73.90 – $118.53
3485	Kiwoom KO:039490	$5.27 Billion	₩7.78 Trillion	Korea	₩300500.00	▲ +1.18%	▲ +3.44%	₩2.59 Million	₩195800.00 – ₩495500.00
3486	Floor & Decor Holdings Inc NYSE:FND	$5.27 Billion	$5.27 Billion	USA	$58.57	▼ -0.56%	▼ -2.37%	$54.33 Million	$43.49 – $90.42
3487	LYFT Inc NASDAQ:LYFT	$5.27 Billion	$5.27 Billion	USA	$17.48	▲ +2.04%	▲ +7.24%	$289.54 Million	$12.65 – $24.57
3488	Perseus Mining Ltd TO:PRU	$5.27 Billion	CA$7.28 Billion	Canada	CA$5.41	▼ -0.37%	▲ +6.08%	CA$556.32K	CA$3.15 – CA$6.25
3489	Fomento de Construcciones y Contratas SA MC:FCC	$5.27 Billion	€4.51 Billion	Spain	€11.10	▲ +0.18%	▼ -0.36%	€587.81K	€10.40 – €13.28
3490	Jinan Shengquan Group Share Holding Co Ltd SHG:605589	$5.26 Billion	CN¥35.95 Billion	China	CN¥42.48	▲ +3.38%	▲ +7.46%	CN¥905.66 Million	CN¥25.91 – CN¥73.52
3491	Warehouses de Pauw Comm VA BR:WDP	$5.26 Billion	€4.50 Billion	Belgium	€21.26	▼ -0.19%	▼ -2.57%	€9.50 Million	€20.52 – €26.04
3492	Etsy, Inc. NASDAQ:ETSY	$5.26 Billion	$5.26 Billion	USA	$53.26	▲ +2.05%	▼ -1.66%	$95.89 Million	$51.57 – $75.56
3493	Colliers International Group Inc Bats TO:CIGI	$5.25 Billion	CA$7.26 Billion	Canada	CA$145.90	▼ -0.89%	▲ +5.51%	CA$2.56 Million	CA$125.94 – CA$236.32
3494	Hannon Armstrong Sustainable Infrastructure Capital Inc NYSE:HASI	$5.25 Billion	$5.25 Billion	USA	$42.12	▼ -0.54%	▲ +10.15%	$18.95 Million	$27.36 – $43.31
3495	Amentum Holdings Inc. NYSE:AMTM	$5.24 Billion	$5.24 Billion	USA	$21.47	▼ -0.92%	▼ -9.94%	$44.98 Million	$20.09 – $37.53
3496	Beijing Yanjing Brewery Co Ltd SHE:000729	$5.23 Billion	CN¥35.77 Billion	China	CN¥12.69	▼ -0.55%	▲ +0.16%	CN¥721.73 Million	CN¥9.96 – CN¥14.26
3497	Intercorp Financial Services Inc NYSE:IFS	$5.23 Billion	$5.23 Billion	USA	$54.69	▲ +0.04%	▼ -7.26%	$5.96 Million	$38.34 – $60.68
3498	West Fraser Timber Co Ltd NYSE:WFG	$5.23 Billion	$5.23 Billion	USA	$70.76	▲ +1.74%	▲ +1.30%	$5.57 Million	$57.91 – $76.73
3499	Chewy Inc NYSE:CHWY	$5.22 Billion	$5.22 Billion	USA	$22.42	▼ -0.18%	▼ -4.31%	$156.96 Million	$17.51 – $42.33
3500	TECO Electric & Machinery Co Ltd TW:1504	$5.22 Billion	NT$165.53 Billion	Taiwan	NT$70.60	▲ +0.28%	▲ +5.85%	NT$233.25 Million	NT$57.80 – NT$119.50