Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4001	Anhui Zhongding Sealing Parts Co Ltd SHE:000887	$4.20 Billion	CN¥28.73 Billion	China	CN¥21.82	▼ -7.89%	▲ +15.82%	CN¥1.03 Billion	CN¥16.20 – CN¥26.17
4002	Jinneng Holding Shanxi Coal Industry Co Ltd SHG:601001	$4.20 Billion	CN¥28.72 Billion	China	CN¥17.16	—	▼ -3.49%	CN¥585.41 Million	CN¥12.57 – CN¥22.69
4003	AGL Energy Ltd AU:AGL	$4.20 Billion	AU$5.93 Billion	Australia	AU$8.82	▲ +1.26%	▲ +6.65%	AU$79.12 Million	AU$8.03 – AU$10.60
4004	Synaptics Incorporated NASDAQ:SYNA	$4.20 Billion	$4.20 Billion	USA	$108.63	▲ +1.23%	▲ +6.40%	$15.96 Million	$58.52 – $147.57
4005	GMS Inc NYSE:GMS	$4.20 Billion	$4.20 Billion	USA	$109.96	—	▲ +0.10%	$11.20 Million	$109.47 – $109.97
4006	Lazard Ltd NYSE:LAZ	$4.19 Billion	$4.19 Billion	USA	$44.64	▼ -1.87%	▲ +3.05%	$36.07 Million	$39.11 – $57.75
4007	Kumba Iron Ore Ltd JSE:KIO	$4.19 Billion	ZAC7.88 Trillion	South Africa	ZAC24598.00	▲ +0.71%	▼ -4.07%	ZAC8.81 Million	ZAC24425.00 – ZAC38866.00
4008	Steadfast Group Ltd AU:SDF	$4.19 Billion	AU$5.92 Billion	Australia	AU$5.32	▲ +0.95%	▲ +0.76%	AU$83.58 Million	AU$3.91 – AU$6.63
4009	De Grey Mining Ltd AU:DEG	$4.19 Billion	AU$5.92 Billion	Australia	AU$2.46	—	—	—	AU$2.46 – AU$2.46
4010	Silgan Holdings Inc NYSE:SLGN	$4.18 Billion	$4.18 Billion	USA	$42.48	▲ +0.74%	▲ +2.26%	$33.13 Million	$36.24 – $48.89
4011	Klabin S.A. SA:KLBN11	$4.18 Billion	R$21.32 Billion	Brazil	R$17.55	▲ +0.23%	▼ -2.61%	R$115.69 Million	R$16.10 – R$21.02
4012	JB Chemicals & Pharmaceuticals Limited NSE:JBCHEPHARM	$4.18 Billion	Rs386.77 Billion	India	Rs2408.90	▼ -3.87%	▼ -1.10%	Rs13.52 Million	Rs1656.70 – Rs2506.00
4013	Pepkor Holdings Ltd JSE:PPH	$4.18 Billion	ZAC7.87 Trillion	South Africa	ZAC2132.00	▲ +0.61%	▼ -0.37%	ZAC210.34 Million	ZAC2035.00 – ZAC2793.00
4014	Tanger Factory Outlet Centers Inc NYSE:SKT	$4.18 Billion	$4.18 Billion	USA	$38.45	▼ -0.10%	▼ -2.21%	$18.64 Million	$31.63 – $42.11
4015	Beibuwan Port Co Ltd SHE:000582	$4.18 Billion	CN¥28.54 Billion	China	CN¥11.34	▼ -10.00%	▼ -9.42%	CN¥1.07 Billion	CN¥8.29 – CN¥14.91
4016	INTERCORP FIN.SERV. O.N. F:9IFA	$4.18 Billion	€3.57 Billion	Germany	€46.60	▼ -0.43%	▼ -8.63%	€14.00	€32.80 – €53.00
4017	Yuhan Corp. KO:000100	$4.18 Billion	₩6.16 Trillion	Korea	₩83700.00	▲ +1.45%	▲ +7.58%	₩7.30 Million	₩66400.00 – ₩125000.00
4018	Pangang Group Vanadium Titanium & Resources Co Ltd SHE:000629	$4.17 Billion	CN¥28.52 Billion	China	CN¥3.07	▲ +0.33%	▼ -2.23%	CN¥2.36 Billion	CN¥2.74 – CN¥4.33
4019	Hangzhou Binjiang Real Estate Group Co Ltd SHE:002244	$4.17 Billion	CN¥28.50 Billion	China	CN¥9.16	▼ -1.08%	▲ +7.01%	CN¥860.21 Million	CN¥7.47 – CN¥12.55
4020	Sensient Technologies Corporation NYSE:SXT	$4.17 Billion	$4.17 Billion	USA	$133.47	▲ +2.68%	▲ +3.87%	$11.46 Million	$82.96 – $133.47
4021	Unifirst Corporation NYSE:UNF	$4.17 Billion	$4.17 Billion	USA	$286.76	▼ -0.40%	▼ -0.74%	$3.14 Million	$150.02 – $301.19
4022	Atmus Filtration Technologies Inc. NYSE:ATMU	$4.17 Billion	$4.17 Billion	USA	$51.01	▲ +2.45%	▼ -6.42%	$13.98 Million	$42.26 – $65.57
4023	Netwealth Group Ltd AU:NWL	$4.17 Billion	AU$5.89 Billion	Australia	AU$23.99	▼ -0.42%	▼ -3.69%	AU$9.65 Million	AU$19.89 – AU$37.23
4024	Minth Group Limited F:M3I	$4.16 Billion	€3.56 Billion	Germany	€3.04	▲ +0.66%	▼ -3.80%	—	€2.88 – €5.00
4025	Companhia Energética de Minas Gerais MX:CIGN	$4.16 Billion	MX$72.36 Billion	Mexico	MX$38.00	—	▼ -11.63%	MX$128.94K	MX$33.85 – MX$47.00