Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4026	Hiwin Technologies Corp TW:2049	$4.16 Billion	NT$132.14 Billion	Taiwan	NT$373.50	▼ -1.97%	▲ +3.18%	NT$117.56 Million	NT$181.00 – NT$409.50
4027	Lifestance Health Group Inc NASDAQ:LFST	$4.16 Billion	$4.16 Billion	USA	$12.42	▲ +1.64%	▲ +16.51%	$94.98 Million	$4.81 – $12.42
4028	Science Applications International Corporation Common Stock NYSE:SAIC	$4.16 Billion	$4.16 Billion	USA	$100.61	▼ -1.16%	▲ +17.41%	$14.52 Million	$85.01 – $119.58
4029	LS Electric KO:010120	$4.16 Billion	₩6.13 Trillion	Korea	₩206500.00	▼ -3.50%	▲ +1.98%	₩20.47 Million	₩150300.00 – ₩886000.00
4030	Universal Display NASDAQ:OLED	$4.16 Billion	$4.16 Billion	USA	$88.92	▼ -2.24%	▲ +1.91%	$17.61 Million	$77.94 – $151.38
4031	Galaxy Digital Holdings Ltd NASDAQ:GLXY	$4.16 Billion	$4.16 Billion	USA	$21.66	▲ +3.39%	▲ +10.85%	$155.20 Million	$16.84 – $42.86
4032	Americold Realty Trust NYSE:COLD	$4.15 Billion	$4.15 Billion	USA	$14.88	▼ -1.59%	▲ +3.19%	$82.47 Million	$10.12 – $16.25
4033	HLA GROUP CORP LTD SHG:600398	$4.15 Billion	CN¥28.38 Billion	China	CN¥5.91	▼ -1.34%	▼ -2.48%	CN¥813.57 Million	CN¥5.23 – CN¥7.37
4034	Companhia de Saneamento de Minas Gerais SA:CSMG3	$4.15 Billion	R$21.16 Billion	Brazil	R$55.81	▼ -0.69%	▼ -11.90%	R$91.24 Million	R$26.00 – R$67.45
4035	Merdeka Copper Gold PT JK:MDKA	$4.15 Billion	Rp70.80 Trillion	Indonesia	Rp2900.00	▲ +3.94%	▲ +2.11%	Rp924.43 Million	Rp2120.00 – Rp3940.00
4036	Shijiazhuang Yiling Pharmaceutical Co Ltd SHE:002603	$4.15 Billion	CN¥28.34 Billion	China	CN¥16.96	▼ -0.82%	▲ +4.31%	CN¥863.73 Million	CN¥14.66 – CN¥21.05
4037	Nanjing Iron & Steel Co Ltd SHG:600282	$4.14 Billion	CN¥28.30 Billion	China	CN¥4.59	▼ -0.65%	▼ -7.46%	CN¥982.71 Million	CN¥4.38 – CN¥5.98
4038	Patanjali Foods Limited NSE:PATANJALI	$4.14 Billion	Rs382.87 Billion	India	Rs352.00	▼ -0.52%	▼ -0.42%	Rs208.34 Million	Rs336.15 – Rs1816.50
4039	Haci Omer Sabanci Holding AS IS:SAHOL	$4.14 Billion	TL184.86 Billion	Turkey	TL89.40	▲ +0.68%	▲ +1.48%	TL854.53 Million	TL75.20 – TL112.60
4040	Cenergy Holdings SA BR:CENER	$4.14 Billion	€3.54 Billion	Belgium	€23.18	▲ +1.05%	▲ +0.26%	€358.23K	€10.36 – €27.80
4041	BGC Group Inc. NASDAQ:BGC	$4.14 Billion	$4.14 Billion	USA	$11.20	▲ +2.38%	▲ +6.57%	$57.30 Million	$8.31 – $12.65
4042	kakaopay Corp. KO:377300	$4.14 Billion	₩6.11 Trillion	Korea	₩45150.00	▲ +1.01%	▲ +8.01%	₩7.28 Million	₩37450.00 – ₩70900.00
4043	TSINGTAO BREWE. H ADR/5 F:TSI0	$4.14 Billion	€3.54 Billion	Germany	€27.00	▲ +1.50%	▲ +0.75%	€900.00	€25.20 – €31.60
4044	Global Health Limited NSE:MEDANTA	$4.13 Billion	Rs382.27 Billion	India	Rs1422.60	▲ +0.87%	▼ -0.86%	Rs6.14 Million	Rs961.10 – Rs1476.20
4045	GF Securities Co. Ltd F:9GF	$4.13 Billion	€3.53 Billion	Germany	€1.84	▼ -1.08%	—	—	€1.54 – €2.26
4046	Aluminum Corporation of China Limited F:AOC	$4.13 Billion	€3.53 Billion	Germany	€0.90	▼ -1.10%	▼ -4.88%	—	€0.73 – €1.62
4047	NLC India Limited NSE:NLCINDIA	$4.13 Billion	Rs381.88 Billion	India	Rs275.40	▲ +0.38%	▼ -9.41%	Rs52.86 Million	Rs225.15 – Rs370.90
4048	Bread Financial Holdings, Inc. NYSE:BFH	$4.12 Billion	$4.12 Billion	USA	$113.40	▲ +1.59%	▲ +3.14%	$11.81 Million	$54.08 – $113.40
4049	Nordstrom Inc NYSE:JWN	$4.12 Billion	$4.12 Billion	USA	$24.66	—	—	$50.61 Million	$24.66 – $24.66
4050	Metsera, Inc. Common Stock NASDAQ:MTSR	$4.12 Billion	$4.12 Billion	USA	$70.50	—	▼ -13.55%	$97.45 Million	$31.57 – $83.18