Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.67 Trillion

Companies Tracked

51,607

Largest Company

NVIDIA Corporation
$4.16 Trillion

Top Country

Germany
$170.63 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
16101 Twin Disc Incorporated
NASDAQ:TWIN 		$221.95 Million $221.95 Million USA $15.39 ▼ -1.66% ▲ +1.79% $989.38K $14.71 - $18.74 $8.50 - $19.20 $6.27 - $19.20 $6.27 - $19.20 $4.68 - $30.88
16102 BRT Realty Trust
NYSE:BRT 		$258.68 Million $258.68 Million USA $13.60 ▼ -1.31% ▼ -2.30% $1.15 Million $13.52 - $14.84 $13.52 - $16.55 $13.52 - $17.41 $13.52 - $17.41 $3.53 - $22.44
16103 Paysign Inc
NASDAQ:PAYS 		$293.38 Million $293.38 Million USA $5.33 ▲ +3.50% ▲ +65.53% $22.93 Million $3.18 - $5.33 $3.18 - $7.73 $1.94 - $8.56 $1.94 - $8.56 $0.15 - $17.95
16104 Winstech Precision Hldg Co
SHE:001319 		$468.11 Million CN¥3.43 Billion China CN¥24.29 ▼ -1.26% ▼ -7.50% CN¥65.73 Million CN¥23.71 - CN¥30.71 CN¥23.71 - CN¥30.79 CN¥21.05 - CN¥30.79 CN¥21.05 - CN¥30.79 CN¥13.34 - CN¥39.88
16105 TortoiseEcofin Acquisition Corp. III
PINK:TRTLF 		$171.65 Million $171.65 Million USA $11.06 - - $0.00 $11.06 - $11.06 $11.06 - $11.06 $11.06 - $11.06 $11.06 - $11.06 $10.91 - $11.06
16106 AEON Co (Malaysia) Bhd
KLSE:6599 		$333.54 Million RM1.50 Billion Malaysia RM1.07 ▼ -0.93% ▼ -5.31% RM67.76 Million RM1.07 - RM1.33 RM1.02 - RM1.40 RM1.02 - RM1.51 RM1.02 - RM1.51 RM0.62 - RM2.49
16107 LF Corp
KO:093050 		$436.63 Million ₩639.31 Billion Korea ₩23400.00 ▲ +2.41% ▲ +8.58% ₩1.69 Million ₩20000.00 - ₩23700.00 ₩17170.00 - ₩23700.00 ₩13770.00 - ₩23700.00 ₩13770.00 - ₩23700.00 ₩8034.71 - ₩31106.83
16108 KHVATEC Co.Ltd
KQ:060720 		$185.41 Million ₩271.48 Billion Korea ₩13830.00 ▼ -4.88% ▼ -8.17% ₩17.99 Million ₩13600.00 - ₩18000.00 ₩10780.00 - ₩19120.00 ₩7870.00 - ₩19120.00 ₩7870.00 - ₩19120.00 ₩5986.66 - ₩29323.39
16109 IBERSOL SGPS SA NAM. EO 1
F:L34 		$443.35 Million €431.92 Million Germany €10.70 ▼ -1.83% ▼ -0.47% €3.60K €10.50 - €11.50 €9.26 - €11.50 €8.18 - €11.50 €8.18 - €11.50 €4.62 - €11.50
16110 Jiangsu Sainty Corp Ltd
SHG:600287 		$339.92 Million CN¥2.49 Billion China CN¥5.71 ▼ -0.70% ▼ -3.38% CN¥140.91 Million CN¥5.22 - CN¥6.13 CN¥5.22 - CN¥6.34 CN¥4.06 - CN¥6.56 CN¥4.06 - CN¥6.56 CN¥2.70 - CN¥12.80
16111 Suli Co Ltd
SHG:603585 		$480.14 Million CN¥3.52 Billion China CN¥18.85 - ▼ -10.79% CN¥117.48 Million CN¥17.46 - CN¥23.05 CN¥16.83 - CN¥23.05 CN¥13.66 - CN¥24.02 CN¥13.66 - CN¥24.02 CN¥9.31 - CN¥1529.00
16112 COLTENE Holding AG
PINK:CLHLF 		$365.45 Million $365.45 Million USA $61.16 - - $0.00 $61.16 - $61.16 $61.16 - $61.16 $61.16 - $61.16 $61.16 - $61.16 $45.44 - $127.68
16113 Thesis Gold Inc
OTCQX:THSGF 		$159.32 Million $159.32 Million USA $0.61 ▲ +3.74% - $172.20K $0.59 - $0.61 $0.59 - $0.61 $0.59 - $0.61 $0.59 - $0.61 $0.18 - $3.47
16114 Smart Eye AB
ST:SEYE 		$184.63 Million Skr2.07 Billion Sweden Skr53.55 ▼ -1.20% ▼ -3.86% Skr4.26 Million Skr51.70 - Skr62.05 Skr51.70 - Skr89.65 Skr45.75 - Skr89.65 Skr45.75 - Skr89.65 Skr24.85 - Skr230.67
16115 Formosa Laboratories Inc
TW:4746 		$197.72 Million NT$6.54 Billion Taiwan NT$54.40 ▼ -1.63% ▼ -2.68% NT$20.74 Million NT$50.50 - NT$57.90 NT$50.50 - NT$71.10 NT$49.50 - NT$72.00 NT$49.50 - NT$72.00 NT$29.67 - NT$117.00
16116 STRAITS TRADG SD 1
F:W2F 		$510.17 Million €497.01 Million Germany €1.06 - ▼ -4.50% €280.00 €1.04 - €1.17 €0.98 - €1.21 €0.83 - €1.21 €0.83 - €1.21 €0.83 - €1.67
16117 SAMG Entertainment Co. Ltd.
KQ:419530 		$209.17 Million ₩306.26 Billion Korea ₩33700.00 ▼ -3.85% ▼ -4.26% ₩1.76 Million ₩28950.00 - ₩37350.00 ₩28950.00 - ₩82500.00 ₩27450.00 - ₩94800.00 ₩27450.00 - ₩94800.00 ₩8880.00 - ₩94800.00
16118 HL Corp Shenzhen
SHE:002105 		$316.96 Million CN¥2.33 Billion China CN¥6.35 ▼ -2.46% ▼ -9.54% CN¥210.71 Million CN¥6.06 - CN¥7.72 CN¥6.06 - CN¥9.36 CN¥6.06 - CN¥10.15 CN¥6.06 - CN¥10.15 CN¥3.01 - CN¥14.18
16119 Goodluck India Limited
NSE:GOODLUCK 		$387.33 Million ₹33.54 Billion India ₹1009.20 ▲ +3.75% ▼ -3.58% ₹2.68 Million ₹919.80 - ₹1235.50 ₹919.80 - ₹1306.70 ₹655.95 - ₹1306.70 ₹655.95 - ₹1306.70 ₹21.92 - ₹1306.70
16120 Nantong Guosheng Intelligence Technology Group Co Ltd
SHG:688558 		$497.26 Million CN¥3.65 Billion China CN¥27.64 ▼ -1.81% ▼ -12.70% CN¥31.81 Million CN¥26.36 - CN¥33.22 CN¥24.88 - CN¥34.02 CN¥19.76 - CN¥34.02 CN¥19.76 - CN¥34.02 CN¥15.20 - CN¥59.59
16121 Clairvest Group Inc.
TO:CVG 		$695.36 Million CA$998.70 Million Canada CA$73.00 - ▼ -1.68% CA$42.59K CA$70.43 - CA$74.25 CA$68.95 - CA$76.40 CA$66.00 - CA$78.25 CA$66.00 - CA$78.25 CA$21.74 - CA$86.02
16122 Aurelia Metals Limited
PINK:AUMTF 		$220.03 Million $220.03 Million USA $0.13 - - $0.00 $0.13 - $0.13 $0.13 - $0.13 $0.13 - $0.13 $0.13 - $0.13 $0.00 - $0.51
16123 Healthco Healthcare and Wellness REIT
AU:HCW 		$207.80 Million AU$335.61 Million Australia AU$0.61 ▼ -0.81% ▼ -4.69% AU$21.40 Million AU$0.61 - AU$0.72 AU$0.61 - AU$0.85 AU$0.61 - AU$0.93 AU$0.61 - AU$0.93 AU$0.61 - AU$1.97
16124 Eczacibasi Yatirim Holding Ortakligi AS
IS:ECZYT 		$852.74 Million TL30.24 Billion Turkey TL288.00 ▲ +0.35% ▼ -2.37% TL8.46 Million TL280.50 - TL305.50 TL193.50 - TL389.00 TL164.00 - TL389.00 TL164.00 - TL389.00 TL3.70 - TL389.00
16125 Zeng Hsing Industrial Co Ltd
TW:1558 		$182.18 Million NT$6.03 Billion Taiwan NT$93.40 ▼ -0.43% ▼ -1.37% NT$1.11 Million NT$92.20 - NT$101.00 NT$89.10 - NT$104.50 NT$89.00 - NT$107.50 NT$89.00 - NT$107.50 NT$80.85 - NT$159.58
16126 Hanwha Galleria Corp.
KO:452260 		$337.48 Million ₩494.13 Billion Korea ₩2550.00 ▼ -4.67% ▼ -5.90% ₩267.03 Million ₩2455.00 - ₩3300.00 ₩1038.00 - ₩3300.00 ₩1038.00 - ₩3300.00 ₩1038.00 - ₩3300.00 ₩1005.00 - ₩3300.00
16127 Francaise de l'Energie
LSE:0RIL 		$218.55 Million €212.91 Million UK €42.11 ▼ -4.19% ▲ +26.07% €31.96K €32.40 - €45.75 €25.80 - €45.75 €21.85 - €45.75 €21.85 - €45.75 €10.14 - €67.90
16128 La Française de l'Energie S.A.
PA:FDE 		$228.66 Million €222.76 Million France €42.10 ▼ -4.21% ▲ +25.30% €835.48K €32.25 - €46.00 €25.70 - €46.00 €22.45 - €46.00 €22.45 - €46.00 €8.20 - €67.90
16129 Hunan Lead Power Dazhi Technology Inc Co
SHE:300530 		$616.59 Million CN¥4.52 Billion China CN¥26.31 ▼ -0.19% ▼ -5.16% CN¥53.99 Million CN¥25.26 - CN¥29.13 CN¥25.26 - CN¥43.36 CN¥18.23 - CN¥50.97 CN¥18.23 - CN¥50.97 CN¥7.15 - CN¥50.97
16130 Kencoa Aerospace Corporation
KQ:274090 		$213.46 Million ₩312.55 Billion Korea ₩23850.00 ▼ -1.85% ▲ +10.16% ₩15.29 Million ₩16990.00 - ₩25800.00 ₩9690.00 - ₩29850.00 ₩9690.00 - ₩29850.00 ₩9690.00 - ₩29850.00 ₩6700.00 - ₩29850.00
16131 Tcc Steel
KO:002710 		$235.96 Million ₩345.50 Billion Korea ₩13180.00 ▼ -2.66% ▼ -5.92% ₩3.32 Million ₩11930.00 - ₩16050.00 ₩11930.00 - ₩20700.00 ₩11930.00 - ₩22950.00 ₩11930.00 - ₩22950.00 ₩1024.89 - ₩82200.00
16132 PT Bangun Kosambi Sukses Tbk
JK:CBDK 		$1.57 Billion Rp25.51 Trillion Indonesia Rp4500.00 ▼ -2.81% ▼ -4.86% Rp157.11 Million Rp4500.00 - Rp6375.00 Rp4500.00 - Rp9425.00 Rp4500.00 - Rp9425.00 Rp4500.00 - Rp9425.00 Rp4500.00 - Rp10475.00
16133 Jiangxi Sunshine Dairy Co Ltd
SHE:001318 		$518.15 Million CN¥3.80 Billion China CN¥13.45 ▼ -0.59% ▼ -5.28% CN¥63.69 Million CN¥12.81 - CN¥15.03 CN¥12.81 - CN¥18.14 CN¥12.24 - CN¥18.14 CN¥12.24 - CN¥18.14 CN¥9.35 - CN¥28.42
16134 Xinjiang Xinxin Mining Industry Co. Ltd
F:33X1 		$197.10 Million €192.02 Million Germany €0.20 ▼ -3.81% ▼ -10.62% €48.55K €0.20 - €0.32 €0.11 - €0.38 €0.09 - €0.38 €0.09 - €0.38 €0.01 - €0.38
16135 Meier Tobler Group AG
SW:MTG 		$417.35 Million CHF382.15 Million Switzerland CHF35.40 ▲ +0.57% ▲ +2.76% CHF223.73K CHF34.35 - CHF39.15 CHF34.35 - CHF41.10 CHF30.80 - CHF42.25 CHF30.80 - CHF42.25 CHF8.06 - CHF52.83
16136 Greaves Cotton Limited
NSE:GREAVESCOT 		$363.77 Million ₹31.50 Billion India ₹135.27 ▲ +2.79% ▲ +0.57% ₹27.35 Million ₹128.01 - ₹166.79 ₹128.01 - ₹232.75 ₹128.01 - ₹232.75 ₹128.01 - ₹232.75 ₹65.41 - ₹296.49
16137 Ohio Valley Banc Corp
NASDAQ:OVBC 		$199.09 Million $199.09 Million USA $42.26 ▲ +0.02% ▲ +4.22% $287.50K $40.55 - $44.00 $31.61 - $44.06 $26.05 - $44.06 $26.05 - $44.06 $16.46 - $45.00
16138 Dazzle Fashion Co Ltd
SHG:603587 		$779.25 Million CN¥5.72 Billion China CN¥12.06 ▼ -0.08% ▼ -5.63% CN¥51.36 Million CN¥11.62 - CN¥13.31 CN¥11.62 - CN¥13.77 CN¥11.21 - CN¥14.44 CN¥11.21 - CN¥14.44 CN¥10.22 - CN¥29.00
16139 B2Holding ASA
LSE:0RIT 		$7.52K Nkr85.67K UK Nkr8.96 - - Nkr61.21K Nkr8.96 - Nkr8.96 Nkr8.96 - Nkr8.96 Nkr8.96 - Nkr10.34 Nkr8.96 - Nkr10.34 Nkr2.75 - Nkr16.09
16140 Mildef Crete
TWO:3213 		$175.95 Million NT$5.82 Billion Taiwan NT$99.20 ▼ -0.60% ▼ -2.27% NT$7.53 Million NT$96.20 - NT$104.50 NT$95.30 - NT$130.00 NT$86.00 - NT$130.00 NT$86.00 - NT$130.00 NT$17.29 - NT$144.50
16141 Standard Chemical & Pharmaceutical Co Ltd
TW:1720 		$338.10 Million NT$11.19 Billion Taiwan NT$62.60 ▼ -0.63% ▼ -2.19% NT$13.36 Million NT$60.70 - NT$65.60 NT$54.10 - NT$65.60 NT$51.50 - NT$65.60 NT$51.50 - NT$65.60 NT$22.70 - NT$77.40
16142 EcoSynthetix Inc
PINK:ECSNF 		$185.06 Million $185.06 Million USA $3.16 - - $0.00 $3.16 - $3.16 $3.16 - $3.16 $3.16 - $3.16 $3.16 - $3.16 $0.79 - $5.28
16143 Flexsteel Industries Inc
NASDAQ:FLXS 		$239.53 Million $239.53 Million USA $44.81 ▼ -0.80% ▼ -0.82% $718.19K $43.40 - $53.44 $33.36 - $57.57 $29.38 - $57.57 $29.38 - $57.57 $7.22 - $64.48
16144 Harvard Ave Acquisition Corporation Class A Ordinary Share
NASDAQ:HAVA 		$158.76 Million $158.76 Million USA $10.01 - ▲ +0.15% $1.38 Million $9.98 - $10.02 $9.89 - $10.02 $9.89 - $10.02 $9.89 - $10.02 $9.89 - $10.02
16145 Inogen Inc
NASDAQ:INGN 		$176.47 Million $176.47 Million USA $6.50 ▲ +1.25% ▲ +6.04% $8.16 Million $5.68 - $6.55 $5.59 - $8.95 $5.59 - $8.95 $5.59 - $8.95 $4.21 - $282.92
16146 Jiangsu Yitong High-tech Co Ltd
SHE:300211 		$329.31 Million CN¥2.42 Billion China CN¥7.95 ▼ -2.57% ▼ -5.81% CN¥69.52 Million CN¥7.60 - CN¥9.14 CN¥6.93 - CN¥10.90 CN¥5.58 - CN¥10.90 CN¥5.58 - CN¥10.90 CN¥3.90 - CN¥16.33
16147 Rongfeng Holding Group
SHE:000668 		$280.19 Million CN¥2.06 Billion China CN¥14.00 ▲ +0.57% ▼ -3.31% CN¥47.53 Million CN¥12.70 - CN¥15.70 CN¥7.72 - CN¥15.70 CN¥4.50 - CN¥15.70 CN¥4.50 - CN¥15.70 CN¥4.50 - CN¥31.07
16148 Yantai Ishikawa Sealing Technology Co.Ltd.
SHE:301020 		$405.45 Million CN¥2.97 Billion China CN¥20.32 ▼ -1.41% ▼ -9.08% CN¥39.25 Million CN¥19.42 - CN¥24.05 CN¥19.42 - CN¥26.28 CN¥16.86 - CN¥26.28 CN¥16.86 - CN¥26.28 CN¥11.31 - CN¥42.07
16149 Stella Chemifa Corporation
PINK:SLAHF 		$258.78 Million $258.78 Million USA $21.90 - - $0.00 $21.90 - $21.90 $21.90 - $21.90 $21.90 - $21.90 $21.90 - $21.90 $21.35 - $21.90
16150 Westwing Group AG
F:WEW 		$317.83 Million €309.63 Million Germany €16.45 ▲ +5.11% ▼ -2.66% €8.30K €15.20 - €17.65 €8.96 - €17.65 €7.24 - €17.65 €7.24 - €17.65 €1.93 - €53.10
16151 Zhejiang Lianxiang Smart Home
SHG:603272 		$414.95 Million CN¥3.04 Billion China CN¥29.38 ▲ +10.00% ▲ +23.76% CN¥93.33 Million CN¥21.80 - CN¥29.38 CN¥16.91 - CN¥29.38 CN¥12.95 - CN¥29.38 CN¥12.95 - CN¥29.38 CN¥7.76 - CN¥30.28
16152 Anteris Technologies Global Corp. Common Stock
NASDAQ:AVR 		$222.05 Million $222.05 Million USA $5.39 ▼ -2.53% ▼ -8.49% $25.10 Million $5.39 - $6.69 $3.07 - $6.69 $2.47 - $6.69 $2.47 - $6.69 $2.47 - $8.66
16153 Hunan Hengguang Technology Co.Ltd.
SHE:301118 		$348.29 Million CN¥2.56 Billion China CN¥23.19 ▼ -1.90% ▼ -11.66% CN¥124.22 Million CN¥22.45 - CN¥28.87 CN¥22.22 - CN¥31.58 CN¥18.83 - CN¥31.58 CN¥18.83 - CN¥31.58 CN¥11.35 - CN¥68.36
16154 Ameritrust Corp
PINK:ATCC 		$723.96 Million $723.96 Million USA $0.00 - - $150.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $2.68
16155 Kcc Glass Corp
KO:344820 		$276.57 Million ₩404.96 Billion Korea ₩25400.00 ▼ -0.59% ▼ -2.87% ₩1.22 Million ₩25400.00 - ₩31050.00 ₩25100.00 - ₩33500.00 ₩25100.00 - ₩34550.00 ₩25100.00 - ₩34550.00 ₩9726.68 - ₩69783.33
16156 Maschinenfabrik Berthold Hermle AG
F:MBH3 		$156.02 Million €152.00 Million Germany €152.00 ▼ -0.33% ▼ -3.80% €2.39K €151.50 - €162.50 €134.00 - €178.00 €134.00 - €196.00 €134.00 - €196.00 €134.00 - €329.15
16157 Yeahka Limited
PINK:YHEKF 		$372.75 Million $372.75 Million USA $0.96 ▼ -12.75% - $3.10K $0.96 - $1.10 $0.96 - $1.10 $0.96 - $1.10 $0.96 - $1.10 $0.96 - $15.28
16158 Proficient Auto Logistics, Inc. Common Stock
NASDAQ:PAL 		$179.26 Million $179.26 Million USA $6.44 ▼ -3.01% ▲ +4.72% $6.13 Million $6.05 - $7.80 $5.81 - $10.54 $5.81 - $10.54 $5.81 - $10.54 $1.07 - $470.00
16159 Baoding Dongli Machinery Co.Ltd.
SHE:301298 		$307.32 Million CN¥2.25 Billion China CN¥15.36 ▼ -2.17% ▼ -8.90% CN¥66.08 Million CN¥14.46 - CN¥17.50 CN¥14.46 - CN¥18.06 CN¥12.67 - CN¥18.06 CN¥12.67 - CN¥18.06 CN¥10.16 - CN¥31.85
16160 TYC Brother Industrial Co Ltd
TW:1522 		$308.32 Million NT$10.20 Billion Taiwan NT$32.70 ▼ -0.91% ▼ -10.90% NT$30.55 Million NT$32.20 - NT$47.75 NT$32.20 - NT$52.80 NT$32.20 - NT$56.10 NT$32.20 - NT$56.10 NT$14.67 - NT$72.90
16161 MNIVF
PINK:MNIVF 		$288.33 Million $288.33 Million USA $0.74 - - $0.00 $0.74 - $0.74 $0.74 - $0.74 $0.74 - $0.74 $0.74 - $0.74 $0.74 - $0.74
16162 Irani Papel e Embalagem S.A
SA:RANI3 		$357.67 Million R$2.18 Billion Brazil R$9.45 ▼ -1.36% ▲ +1.94% R$20.36 Million R$8.97 - R$9.92 R$7.11 - R$9.92 R$7.06 - R$9.92 R$7.06 - R$9.92 R$1.35 - R$12.15
16163 Novonix Ltd
PINK:NVNXF 		$268.82 Million $268.82 Million USA $0.32 - - $121.90K $0.32 - $0.32 $0.32 - $0.32 $0.32 - $0.32 $0.32 - $0.32 $0.31 - $8.62
16164 Magna Mining Inc
PINK:MGMNF 		$189.28 Million $189.28 Million USA $0.93 ▼ -11.97% - $429.91K $0.93 - $1.10 $0.93 - $1.10 $0.93 - $1.10 $0.93 - $1.10 $0.29 - $1.23
16165 ASTON MARTIN LAG.GLB.HLDG
F:A5SA 		$455.41 Million €443.67 Million Germany €0.44 ▲ +1.95% ▼ -4.65% €2.13 Million €0.43 - €0.67 €0.43 - €0.99 €0.43 - €1.04 €0.43 - €1.04 €0.43 - €130.49
16166 Infotel SA
PA:INF 		$244.10 Million €237.80 Million France €34.40 ▼ -1.15% ▼ -6.27% €116.61K €34.30 - €37.90 €34.30 - €44.40 €34.30 - €45.70 €34.30 - €45.70 €19.58 - €55.51
16167 TPI POLENE POWER
BK:TPIPP-R 		$552.33 Million ฿19.15 Billion Thailand ฿2.28 ▲ +0.88% ▲ +2.70% ฿56.77 Million ฿2.18 - ฿2.40 ฿2.02 - ฿2.40 ฿2.02 - ฿2.40 ฿2.02 - ฿2.40 ฿2.02 - ฿5.31
16168 Advanced Process Systems Corporation
KQ:265520 		$210.10 Million ₩307.62 Billion Korea ₩20800.00 ▼ -6.73% ▼ -12.61% ₩3.30 Million ₩19300.00 - ₩23800.00 ₩16820.00 - ₩24550.00 ₩15320.00 - ₩24550.00 ₩15320.00 - ₩24550.00 ₩14330.00 - ₩53815.52
16169 Sunlour Pigment CO.LTD.
SHE:301036 		$379.43 Million CN¥2.78 Billion China CN¥27.84 ▼ -1.38% ▼ -7.39% CN¥38.86 Million CN¥26.64 - CN¥34.33 CN¥26.64 - CN¥38.88 CN¥26.64 - CN¥41.81 CN¥26.64 - CN¥41.81 CN¥11.54 - CN¥64.00
16170 WALTER MEIER AG NAM.
F:B4A1 		$413.96 Million €403.29 Million Germany €37.40 ▲ +1.77% ▲ +0.81% €2.62K €36.65 - €42.55 €36.65 - €43.80 €36.65 - €43.80 €36.65 - €43.80 €36.65 - €43.80
16171 Greene County Bancorp Inc
NASDAQ:GCBC 		$382.25 Million $382.25 Million USA $22.45 ▲ +1.22% ▲ +3.22% $314.85K $21.73 - $23.38 $21.50 - $25.13 $20.74 - $25.75 $20.74 - $25.75 $5.92 - $37.26
16172 QUEST HOLDINGS EO 044
F:9IVA 		$656.45 Million €639.52 Million Germany €6.04 ▼ -5.63% ▼ -4.13% €9.56K €5.89 - €6.80 €5.89 - €8.01 €5.32 - €8.01 €5.32 - €8.01 €0.91 - €8.01
16173 Inhwa Precision Co. Ltd
KQ:101930 		$319.70 Million ₩468.11 Billion Korea ₩50700.00 ▼ -3.24% ▼ -1.55% ₩232.91K ₩37500.00 - ₩53000.00 ₩33100.00 - ₩62300.00 ₩31950.00 - ₩62300.00 ₩31950.00 - ₩62300.00 ₩2635.00 - ₩62300.00
16174 LifeMD Inc
NASDAQ:LFMD 		$189.66 Million $189.66 Million USA $3.94 ▲ +1.03% ▼ -4.14% $33.47 Million $2.64 - $4.44 $2.64 - $12.35 $2.64 - $15.06 $2.64 - $15.06 $0.30 - $30.55
16175 Norion Bank
ST:NORION 		$949.07 Million Skr10.65 Billion Sweden Skr56.10 ▼ -0.53% ▼ -1.92% Skr2.33 Million Skr55.30 - Skr58.90 Skr55.30 - Skr72.70 Skr32.05 - Skr72.70 Skr32.05 - Skr72.70 Skr11.58 - Skr97.60
16176 ACELYRIN, INC. Common Stock
NASDAQ:SLRN 		$229.17 Million $229.17 Million USA $2.27 - ▲ +11.00% $23.90 Million $2.05 - $2.58 $2.05 - $2.60 $2.05 - $2.60 $2.05 - $2.60 $1.89 - $28.82
16177 Saratoga Investama Sedaya
JK:SRTG 		$1.45 Billion Rp23.51 Trillion Indonesia Rp1735.00 ▲ +2.06% ▲ +15.67% Rp269.79 Million Rp1500.00 - Rp1860.00 Rp1450.00 - Rp2030.00 Rp1225.00 - Rp2030.00 Rp1225.00 - Rp2030.00 Rp483.50 - Rp3563.28
16178 Kowloon Development Company Limited
F:KOX 		$589.95 Million €574.73 Million Germany €0.44 ▼ -0.45% ▼ -9.09% €170.19K €0.44 - €0.56 €0.27 - €0.56 €0.25 - €0.56 €0.25 - €0.56 €0.00 - €0.70
16179 Colombier Acquisition Corp. II
NYSE:CLBR 		$226.32 Million $226.32 Million USA $13.12 ▼ -23.90% ▼ -18.61% $47.91 Million $13.07 - $17.24 $10.65 - $17.24 $10.65 - $17.24 $10.65 - $17.24 $10.06 - $17.24
16180 Komplett Bank ASA
F:KBN 		$273.13 Million €266.08 Million Germany €1.15 ▼ -11.54% ▼ -5.35% €52.95K €1.07 - €1.30 €0.94 - €1.30 €0.77 - €1.30 €0.77 - €1.30 €0.25 - €1.35
16181 Platinum Group Metals Ltd
NYSE MKT:PLG 		$201.15 Million $201.15 Million USA $1.63 ▼ -4.68% ▼ -9.94% $56.26 Million $1.61 - $2.76 $1.39 - $3.48 $1.01 - $3.48 $1.01 - $3.48 $0.90 - $39.60
16182 ELIXIRR INTL LS -00005
F:54K 		$337.70 Million €328.99 Million Germany €6.75 - ▼ -3.57% €3.87K €6.75 - €8.35 €6.75 - €10.40 €6.40 - €10.40 €6.40 - €10.40 €1.95 - €10.40
16183 IDI SCA INH. EO 710
F:8KC 		$489.11 Million €476.50 Million Germany €66.80 ▲ +0.91% ▲ +0.30% €931.00 €66.00 - €71.60 €65.40 - €79.80 €65.40 - €79.80 €65.40 - €79.80 €38.52 - €79.80
16184 IDI S.C.A.
PA:IDIP 		$489.22 Million €476.61 Million France €66.80 ▼ -0.60% ▼ -0.60% €15.09K €66.40 - €72.60 €66.00 - €79.40 €66.00 - €79.40 €66.00 - €79.40 €15.67 - €79.40
16185 Astra Otoparts Tbk
JK:AUTO 		$776.18 Million Rp12.63 Trillion Indonesia Rp2620.00 ▲ +0.77% ▲ +0.77% Rp90.07 Million Rp2560.00 - Rp2900.00 Rp2030.00 - Rp2900.00 Rp1805.00 - Rp2900.00 Rp1805.00 - Rp2900.00 Rp501.31 - Rp3128.87
16186 Newbury Street II Acquisition Corp Unit
NASDAQ:NTWOU 		$103.60K $103.60K USA $10.61 - - $0.00 $10.61 - $10.61 $10.35 - $10.99 $10.09 - $10.99 $10.09 - $10.99 $9.95 - $10.99
16187 ROPEOK Technology Group Co Ltd
SHG:688619 		$370.51 Million CN¥2.72 Billion China CN¥14.66 ▼ -4.31% ▼ -9.39% CN¥105.47 Million CN¥13.82 - CN¥16.18 CN¥12.52 - CN¥19.28 CN¥7.24 - CN¥19.28 CN¥7.24 - CN¥19.28 CN¥5.65 - CN¥38.83
16188 Taiwan Taxi Co Ltd
TWO:2640 		$322.42 Million NT$10.67 Billion Taiwan NT$180.00 ▲ +5.88% ▲ +27.21% NT$3.34 Million NT$122.50 - NT$180.00 NT$122.50 - NT$180.00 NT$120.00 - NT$180.00 NT$120.00 - NT$180.00 NT$20.50 - NT$180.00
16189 CRICUT INC. CL.A DL-001
F:398 		$183.67 Million €178.94 Million Germany €3.36 ▼ -2.33% ▼ -3.45% €16.00K €3.36 - €3.82 €3.36 - €5.80 €3.36 - €6.05 €3.36 - €6.05 €3.36 - €12.92
16190 The Erawan Group Public Company Limited
BK:ERW 		$343.88 Million ฿11.92 Billion Thailand ฿2.44 ▼ -3.94% ▼ -2.40% ฿805.37 Million ฿2.34 - ฿3.24 ฿2.04 - ฿3.24 ฿1.82 - ฿3.24 ฿1.82 - ฿3.24 ฿1.24 - ฿6.92
16191 INTRACOM HLDG.NAM.EO 1
F:INTA 		$240.20 Million €234.01 Million Germany €2.82 ▼ -2.25% ▼ -7.39% €63.19K €2.71 - €3.29 €2.71 - €3.74 €2.48 - €3.74 €2.48 - €3.74 €0.23 - €4.05
16192 Elme Communities
NYSE:ELME 		$179.58 Million $179.58 Million USA $2.02 ▼ -0.49% ▼ -1.94% $31.46 Million $2.01 - $2.19 $2.01 - $17.55 $2.01 - $17.55 $2.01 - $17.55 $2.01 - $26.05
16193 Repay Holdings Corp
NASDAQ:RPAY 		$248.02 Million $248.02 Million USA $3.04 ▼ -1.30% ▲ +9.35% $34.55 Million $2.59 - $3.11 $2.59 - $5.96 $2.59 - $5.96 $2.59 - $5.96 $2.59 - $27.90
16194 BANK OG TIANJIN H YC1
F:B95 		$431.09 Million €419.97 Million Germany €0.24 - ▼ -0.83% €23.45K €0.22 - €0.24 €0.22 - €0.28 €0.17 - €0.30 €0.17 - €0.30 €0.07 - €0.38
16195 Formosan Union Chemical Corp
TW:1709 		$260.23 Million NT$8.61 Billion Taiwan NT$18.05 ▲ +0.84% ▼ -1.37% NT$20.70 Million NT$16.40 - NT$18.75 NT$16.20 - NT$18.75 NT$16.05 - NT$19.75 NT$16.05 - NT$19.75 NT$8.57 - NT$30.30
16196 Solara Active Pharma Sciences Limited
NSE:SOLARA 		$190.73 Million ₹16.52 Billion India ₹456.65 ▲ +3.63% ▲ +6.35% ₹1.89 Million ₹428.50 - ₹478.40 ₹428.50 - ₹697.00 ₹428.50 - ₹697.00 ₹428.50 - ₹697.00 ₹133.04 - ₹1807.78
16197 Guangdong Yuehai Feeds Group Co.Ltd.
SHE:001313 		$655.42 Million CN¥4.81 Billion China CN¥6.87 ▲ +0.59% ▼ -7.91% CN¥221.09 Million CN¥6.47 - CN¥7.82 CN¥6.47 - CN¥8.89 CN¥6.47 - CN¥9.03 CN¥6.47 - CN¥9.03 CN¥5.82 - CN¥18.58
16198 Maiquer Group Co Ltd
SHE:002719 		$216.21 Million CN¥1.59 Billion China CN¥9.11 ▼ -1.51% ▼ -7.04% CN¥180.31 Million CN¥8.24 - CN¥9.86 CN¥8.24 - CN¥10.32 CN¥6.41 - CN¥10.32 CN¥6.41 - CN¥10.32 CN¥5.40 - CN¥43.21
16199 Liaoning Kelong Fine ChemicalInc
SHE:300405 		$243.78 Million CN¥1.79 Billion China CN¥6.29 ▼ -1.87% ▼ -10.14% CN¥285.46 Million CN¥5.91 - CN¥7.46 CN¥5.78 - CN¥8.50 CN¥3.94 - CN¥8.50 CN¥3.94 - CN¥8.50 CN¥3.33 - CN¥15.71
16200 Dat Phuong JSC
VN:DPG 		$161.47 Million ₫4.10 Trillion Vietnam ₫40700.00 ▼ -0.37% ▼ -1.69% ₫18.78 Million ₫39000.00 - ₫47800.00 ₫36000.00 - ₫51500.00 ₫36000.00 - ₫68700.00 ₫36000.00 - ₫68700.00 ₫17658.22 - ₫253086.45