Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
901	Alcon AG SW:ALC	$30.03 Billion	CHF23.75 Billion	Switzerland	CHF59.22	▼ -3.01%	▲ +3.50%	CHF33.08 Million	CHF48.75 – CHF72.36
902	Medline Inc. Class A Common Stock NASDAQ:MDLN	$30.02 Billion	$30.02 Billion	USA	$35.50	▲ +1.31%	▼ -15.56%	$163.60 Million	$33.19 – $62.00
903	Prudential plc F:PRU2	$29.96 Billion	€25.63 Billion	Germany	€26.40	▲ +0.76%	▼ -1.49%	€68.00	€19.40 – €28.00
904	Cheniere Energy Partners LP NYSE:CQP	$29.93 Billion	$29.93 Billion	USA	$68.87	▲ +3.44%	▲ +4.35%	$2.67 Million	$50.49 – $70.14
905	Iron Mountain Incorporated NYSE:IRM	$29.90 Billion	$29.90 Billion	USA	$124.36	▲ +1.61%	▼ -0.92%	$43.68 Million	$78.86 – $133.06
906	CHINA PAC.IN.GR.GDR/5 YC1 F:75CB	$29.77 Billion	€25.46 Billion	Germany	€18.60	—	▼ -5.10%	—	€17.50 – €28.40
907	Bank Leumi Le-Israel B.M TA:LUMI	$29.74 Billion	ILA11.09 Trillion	Israel	ILA7524.00	▲ +0.39%	▲ +1.99%	ILA86.96 Million	ILA5910.00 – ILA8030.00
908	Alnylam Pharmaceuticals Inc NASDAQ:ALNY	$29.70 Billion	$29.70 Billion	USA	$223.95	▲ +1.24%	▲ +2.26%	$51.31 Million	$205.48 – $491.22
909	Northern Trust Corporation NASDAQ:NTRS	$29.68 Billion	$29.68 Billion	USA	$191.33	▲ +1.89%	▲ +4.89%	$26.75 Million	$122.72 – $191.33
910	Foshan Haitian Flavouring and Food Co Ltd SHG:603288	$29.49 Billion	CN¥201.52 Billion	China	CN¥36.24	▲ +0.19%	▼ -2.92%	CN¥519.82 Million	CN¥32.44 – CN¥42.22
911	GE HealthCare Technologies Inc. NASDAQ:GEHC	$29.42 Billion	$29.42 Billion	USA	$72.28	▼ -0.65%	▲ +2.88%	$129.48 Million	$59.49 – $88.16
912	Bharat Electronics Limited NSE:BEL_old	$29.41 Billion	Rs2.72 Trillion	India	Rs372.05	▼ -0.75%	▼ -3.34%	Rs87.73 Million	Rs371.85 – Rs384.90
913	Firstrand Ltd JSE:FSR	$29.40 Billion	ZAC55.31 Trillion	South Africa	ZAC9892.00	▼ -0.48%	▼ -1.53%	ZAC209.00 Million	ZAC7191.00 – ZAC10151.00
914	Capitec Bank Holdings Ltd JSE:CPI	$29.34 Billion	ZAC55.21 Trillion	South Africa	ZAC476741.00	▼ -0.68%	▼ -0.88%	ZAC4.85 Million	ZAC340295.00 – ZAC488127.00
915	Chroma ATE Inc TW:2360	$29.30 Billion	NT$929.84 Billion	Taiwan	NT$2195.00	▲ +5.53%	▲ +14.03%	NT$78.41 Million	NT$491.00 – NT$2625.00
916	FANUC CORP.UNSP.ADR 1/10 F:FUCA	$29.28 Billion	€25.05 Billion	Germany	€16.40	▼ -3.53%	▲ +2.50%	€4.61K	€10.40 – €19.10
917	Fresenius SE & Co. KGaA XETRA:FRE	$29.19 Billion	€24.97 Billion	Germany	€46.82	▼ -0.70%	▲ +5.55%	€23.00 Million	€35.45 – €52.12
918	Globalfoundries Inc NASDAQ:GFS	$29.18 Billion	$29.18 Billion	USA	$53.18	▲ +4.64%	▲ +2.23%	$103.74 Million	$31.67 – $89.96
919	Baidu Inc NASDAQ:BIDU	$29.17 Billion	$29.17 Billion	USA	$104.84	▼ -1.04%	▼ -6.88%	$48.06 Million	$86.76 – $162.52
920	IMPERIAL BRANDS PLC ADR/1 F:ITBA	$29.11 Billion	€24.90 Billion	Germany	€31.60	▲ +1.28%	▼ -4.24%	€528.00	€31.20 – €38.00
921	Adyen NV AS:ADYEN	$29.05 Billion	€24.84 Billion	Netherlands	€910.00	▼ -2.14%	▼ -3.03%	€3.05 Million	€785.20 – €1521.60
922	Centene Corp NYSE:CNC	$29.04 Billion	$29.04 Billion	USA	$67.07	▲ +3.38%	▲ +4.68%	$103.58 Million	$26.93 – $68.72
923	Kellanova NYSE:K	$29.03 Billion	$29.03 Billion	USA	$83.44	▼ -0.01%	▲ +0.37%	$98.30 Million	$76.96 – $83.64
924	Vodafone Group Plc F:VODJ	$29.01 Billion	€24.82 Billion	Germany	€13.50	▲ +0.75%	▲ +1.50%	—	€9.45 – €14.00
925	Nokia Oyj HE:NOKIA	$28.99 Billion	€24.80 Billion	Finland	€9.01	▲ +9.58%	▲ +4.45%	€450.14 Million	€3.56 – €14.81