Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,053 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,053 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
876	Fairfax Financial Holdings Ltd TO:FFH	$30.97 Billion	CA$42.81 Billion	Canada	CA$2227.46	▲ +0.41%	▼ -3.31%	CA$1.11 Million	CA$2111.76 – CA$2624.49
877	China Pacific Insurance Group Co Ltd SHG:601601	$30.93 Billion	CN¥211.37 Billion	China	CN¥30.88	▼ -2.31%	▼ -3.56%	CN¥973.06 Million	CN¥28.43 – CN¥47.89
878	Banco Bradesco S.A F:BREC	$30.92 Billion	€26.45 Billion	Germany	€2.92	▼ -2.01%	▼ -2.01%	—	€2.56 – €3.64
879	HANN.RUECKV.SE ADR 1/2/ON F:HNRB	$30.91 Billion	€26.44 Billion	Germany	€45.40	▼ -0.87%	▲ +0.89%	€1.58K	€38.60 – €48.20
880	CHINA PAC.IN.GR.GDR/5 YC1 F:75CB	$30.89 Billion	€26.42 Billion	Germany	€19.30	▼ -2.53%	▼ -4.46%	—	€17.50 – €28.40
881	ADYEN NV UNSP.ADR/001 F:1N8U	$30.86 Billion	€26.40 Billion	Germany	€9.50	▼ -3.55%	▼ -3.55%	€7.89K	€8.15 – €17.10
882	Zscaler Inc NASDAQ:ZS	$30.79 Billion	$30.79 Billion	USA	$193.05	▼ -10.06%	▼ -2.24%	$85.82 Million	$118.05 – $336.27
883	Sunbelt Rentals Holdings, Inc. NYSE:SUNB	$30.77 Billion	$30.77 Billion	USA	$75.06	▲ +3.19%	▲ +1.47%	$185.19 Million	$63.09 – $86.06
884	Shandong Hongchuang Aluminum Industry Holding Co Ltd SHE:002379	$30.72 Billion	CN¥209.93 Billion	China	CN¥16.11	▼ -2.42%	▼ -8.31%	CN¥907.43 Million	CN¥14.15 – CN¥32.53
885	Bajaj Finserv Limited NSE:BAJAJFINSV	$30.65 Billion	Rs2.83 Trillion	India	Rs1771.00	▲ +0.49%	▼ -4.74%	Rs15.44 Million	Rs1631.80 – Rs2176.60
886	Kinross Gold Corp TO:K	$30.63 Billion	CA$42.34 Billion	Canada	CA$35.46	▲ +2.78%	▼ -11.06%	CA$89.12 Million	CA$31.66 – CA$51.92
887	Chroma ATE Inc TW:2360	$30.63 Billion	NT$972.21 Billion	Taiwan	NT$2295.00	▼ -1.29%	▲ +9.81%	NT$52.25 Million	NT$579.00 – NT$2625.00
888	Daimler Truck Holding AG F:DTG	$30.60 Billion	€26.18 Billion	Germany	€42.50	▲ +1.19%	▼ -3.56%	€30.11K	€33.84 – €49.62
889	adidas AG F:ADS	$30.59 Billion	€26.17 Billion	Germany	€147.55	▲ +3.69%	▲ +3.69%	€11.76K	€130.60 – €199.50
890	DAIMLER TRUCK SP.ADS/1/2 F:DTG1	$30.57 Billion	€26.15 Billion	Germany	€21.00	▲ +1.94%	▼ -0.94%	—	€16.40 – €24.40
891	Vestas Wind Systems A/S CO:VWS	$30.56 Billion	Dkr195.29 Billion	Denmark	Dkr198.50	▼ -0.80%	▼ -5.61%	Dkr52.81 Million	Dkr119.80 – Dkr219.10
892	Suzhou TFC Optical Communication Co Ltd SHE:300394	$30.55 Billion	CN¥208.76 Billion	China	CN¥267.93	▼ -2.71%	▼ -0.39%	CN¥926.59 Million	CN¥144.21 – CN¥497.38
893	Medline Inc. Class A Common Stock NASDAQ:MDLN	$30.44 Billion	$30.44 Billion	USA	$34.70	▲ +0.12%	▲ +8.03%	$190.63 Million	$31.64 – $62.00
894	Roblox Corp NYSE:RBLX	$30.41 Billion	$30.41 Billion	USA	$46.44	▼ -4.89%	▼ -2.23%	$211.81 Million	$35.55 – $141.56
895	Kia Corp KO:000270	$30.39 Billion	₩44.85 Trillion	Korea	₩115400.00	▼ -2.62%	▼ -5.25%	₩18.71 Million	₩100600.00 – ₩206000.00
896	STMicroelectronics NV ADR NYSE:STM	$30.27 Billion	$30.27 Billion	USA	$49.71	▲ +10.81%	▲ +22.20%	$246.90 Million	$21.20 – $49.71
897	Expedia Group Inc. NASDAQ:EXPE	$30.25 Billion	$30.25 Billion	USA	$264.17	▲ +0.92%	▼ -7.16%	$52.31 Million	$188.51 – $339.13
898	Ingersoll Rand Inc NYSE:IR	$30.06 Billion	$30.06 Billion	USA	$76.08	▲ +1.74%	▲ +4.72%	$101.07 Million	$68.54 – $98.76
899	Alcon AG SW:ALC	$30.03 Billion	CHF23.75 Billion	Switzerland	CHF53.30	▼ -0.04%	▼ -0.26%	CHF23.78 Million	CHF48.75 – CHF67.06
900	China Merchants Bank Co. Ltd F:M4B	$29.97 Billion	€25.64 Billion	Germany	€5.58	▼ -1.24%	▼ -0.39%	€2.00K	€4.83 – €5.82