Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
926	MongoDB NASDAQ:MDB	$28.98 Billion	$28.98 Billion	USA	$437.83	▼ -0.30%	▲ +15.21%	$34.74 Million	$204.37 – $440.60
927	DCI Indonesia Tbk PT JK:DCII	$28.94 Billion	Rp493.91 Trillion	Indonesia	Rp207200.00	▲ +5.45%	▲ +9.69%	Rp22.30K	Rp170000.00 – Rp359900.00
928	Sandoz Group AG SW:SDZ	$28.94 Billion	CHF22.89 Billion	Switzerland	CHF72.64	▲ +0.80%	▲ +13.04%	CHF20.42 Million	CHF44.71 – CHF73.26
929	DTE Energy Company NYSE:DTE	$28.85 Billion	$28.85 Billion	USA	$138.68	▲ +0.76%	▼ -2.15%	$25.40 Million	$127.64 – $154.43
930	Otis Worldwide Corp NYSE:OTIS	$28.83 Billion	$28.83 Billion	USA	$73.97	▲ +1.27%	▲ +0.45%	$80.00 Million	$69.34 – $93.62
931	Fortis Inc TO:FTS	$28.83 Billion	CA$39.85 Billion	Canada	CA$78.27	▲ +0.19%	▼ -1.68%	CA$32.40 Million	CA$67.38 – CA$82.99
932	Yuanta Financial Holdings Co Ltd TW:2885	$28.81 Billion	NT$914.52 Billion	Taiwan	NT$68.60	▲ +0.29%	▼ -0.58%	NT$740.83 Million	NT$32.05 – NT$71.50
933	Hannover Rück SE F:HNR1	$28.80 Billion	€24.63 Billion	Germany	€250.00	—	▼ -2.72%	€306.00	€225.60 – €278.40
934	Teledyne Technologies Incorporated NYSE:TDY	$28.79 Billion	$28.79 Billion	USA	$686.49	▲ +0.70%	▲ +0.25%	$8.99 Million	$484.47 – $691.30
935	Baidu Inc F:B1C	$28.78 Billion	€24.62 Billion	Germany	€89.60	▼ -5.08%	▼ -8.20%	€3.58K	€75.20 – €140.40
936	Pembina Pipeline Corp TO:PPL	$28.66 Billion	CA$39.61 Billion	Canada	CA$68.13	▲ +0.40%	▲ +0.13%	CA$45.55 Million	CA$50.56 – CA$72.44
937	DexCom Inc NASDAQ:DXCM	$28.58 Billion	$28.58 Billion	USA	$90.80	▲ +1.42%	▲ +4.44%	$121.56 Million	$54.84 – $90.80
938	Avenue Supermarts Limited NSE:DMART	$28.50 Billion	Rs2.64 Trillion	India	Rs4040.00	▼ -0.37%	▲ +0.42%	Rs15.00 Million	Rs3646.30 – Rs4829.30
939	TDK Corporation F:TDKA	$28.47 Billion	€24.35 Billion	Germany	€15.90	▲ +1.92%	▲ +0.63%	—	€9.55 – €21.20
940	TRIP.COM GROUP DL-00125 F:CLVB	$28.46 Billion	€24.35 Billion	Germany	€39.20	▼ -0.51%	▼ -0.51%	—	€33.60 – €67.66
941	Talanx AG XETRA:TLX	$28.46 Billion	€24.34 Billion	Germany	€114.20	▲ +0.18%	▼ -1.13%	€3.84 Million	€97.95 – €122.90
942	IQVIA Holdings Inc NYSE:IQV	$28.43 Billion	$28.43 Billion	USA	$241.71	▼ -0.87%	▲ +5.92%	$31.16 Million	$156.66 – $247.56
943	Shriram Finance Limited NSE:SHRIRAMFIN	$28.43 Billion	Rs2.63 Trillion	India	Rs1117.20	▼ -1.12%	▲ +2.75%	Rs134.58 Million	Rs571.65 – Rs1141.00
944	Chunghwa Telecom Co. Ltd F:CHWD	$28.39 Billion	€24.29 Billion	Germany	€36.40	—	▼ -0.55%	€540.00	€34.40 – €39.60
945	Zijin Mining Group Company Limited F:FJZ	$28.35 Billion	€24.25 Billion	Germany	€4.05	▲ +3.83%	▲ +9.74%	€79.53K	€2.45 – €4.98
946	China Merchants Bank Co. Ltd F:M4B	$28.33 Billion	€24.23 Billion	Germany	€5.28	▼ -0.60%	▼ -2.98%	€2.00	€4.83 – €5.82
947	COSCO SHIPPING Holdings Co Ltd SHG:601919	$28.32 Billion	CN¥193.54 Billion	China	CN¥15.42	▼ -0.39%	▲ +0.39%	CN¥2.11 Billion	CN¥13.16 – CN¥16.97
948	Atmos Energy Corporation NYSE:ATO	$28.31 Billion	$28.31 Billion	USA	$169.59	▲ +0.22%	▼ -1.77%	$20.16 Million	$162.44 – $192.29
949	NARI Technology Co Ltd SHG:600406	$28.28 Billion	CN¥193.24 Billion	China	CN¥24.06	▲ +0.29%	▼ -3.64%	CN¥1.71 Billion	CN¥21.30 – CN¥31.52
950	Zscaler Inc NASDAQ:ZS	$28.28 Billion	$28.28 Billion	USA	$177.32	▼ -0.69%	▲ +8.64%	$54.46 Million	$118.05 – $336.27