Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,053 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,053 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
926	MongoDB NASDAQ:MDB	$28.98 Billion	$28.98 Billion	USA	$410.44	▼ -2.60%	▲ +4.33%	$45.00 Million	$225.95 – $472.29
927	Kongsberg Gruppen ASA OL:KOG	$28.94 Billion	Nkr275.04 Billion	Norway	Nkr312.70	▼ -1.11%	▼ -3.37%	Nkr30.64 Million	Nkr229.15 – Nkr423.50
928	Hannover Rück SE F:HNR1	$28.80 Billion	€24.63 Billion	Germany	€257.20	▼ -0.77%	▲ +0.47%	€6.96K	€225.60 – €278.40
929	Transurban Group AU:TCL	$28.70 Billion	AU$40.56 Billion	Australia	AU$13.00	▼ -0.38%	▼ -2.99%	AU$132.17 Million	AU$13.00 – AU$15.61
930	Fiserv Inc. NASDAQ:FISV	$28.69 Billion	$28.69 Billion	USA	$46.48	▲ +1.09%	▼ -5.72%	$158.61 Million	$45.95 – $69.85
931	Naspers Limited JSE:NPN	$28.66 Billion	ZAC53.93 Trillion	South Africa	ZAC70938.00	▼ -0.34%	▼ -2.77%	ZAC49.06 Million	ZAC70938.00 – ZAC625468.00
932	Mettler-Toledo International Inc NYSE:MTD	$28.64 Billion	$28.64 Billion	USA	$1511.64	▼ -0.49%	▲ +7.18%	$4.81 Million	$1025.53 – $1519.15
933	Sandoz Group AG SW:SDZ	$28.58 Billion	CHF22.61 Billion	Switzerland	CHF71.16	▲ +0.54%	▲ +4.83%	CHF42.12 Million	CHF44.71 – CHF74.90
934	DexCom Inc NASDAQ:DXCM	$28.58 Billion	$28.58 Billion	USA	$86.62	▼ -0.97%	▼ -1.49%	$94.53 Million	$54.84 – $92.34
935	Lung Ming Green Energy Technology Engineering Co Ltd TW:3018	$28.50 Billion	NT$904.53 Billion	Taiwan	NT$12.00	—	▲ +0.84%	NT$1.25 Million	NT$9.30 – NT$17.25
936	Heidelberg Materials AG XETRA:HEI	$28.48 Billion	€24.36 Billion	Germany	€144.00	▲ +0.63%	▼ -1.47%	€12.46 Million	€143.10 – €239.00
937	TDK Corporation F:TDKA	$28.47 Billion	€24.35 Billion	Germany	€16.30	▲ +1.24%	▲ +10.14%	—	€9.55 – €21.20
938	Talanx AG XETRA:TLX	$28.46 Billion	€24.34 Billion	Germany	€120.80	▼ -0.17%	▼ -2.42%	€2.92 Million	€97.95 – €128.50
939	Teledyne Technologies Incorporated NYSE:TDY	$28.45 Billion	$28.45 Billion	USA	$614.15	▲ +0.35%	▲ +2.02%	$6.36 Million	$484.47 – $691.30
940	Nestle India Limited NSE:NESTLEIND	$28.42 Billion	Rs2.63 Trillion	India	Rs1362.60	▲ +0.86%	▼ -0.58%	Rs28.04 Million	Rs1152.50 – Rs1540.00
941	Coal India Limited NSE:COALINDIA	$28.40 Billion	Rs2.63 Trillion	India	Rs426.10	▲ +0.97%	▲ +1.94%	Rs248.99 Million	Rs370.05 – Rs481.65
942	Koninklijke Ahold Delhaize NV AS:AD	$28.36 Billion	€24.26 Billion	Netherlands	€31.76	▲ +0.51%	▼ -0.72%	€57.90 Million	€30.56 – €42.50
943	Orsted A/S CO:ORSTED	$28.32 Billion	Dkr180.98 Billion	Denmark	Dkr137.00	▲ +0.92%	▲ +0.77%	Dkr57.16 Million	Dkr113.10 – Dkr170.35
944	Gulf Energy Development Public Company Limited BK:GULF	$28.29 Billion	฿907.60 Billion	Thailand	฿60.75	▲ +0.41%	▼ -0.41%	฿867.21 Million	฿39.75 – ฿67.75
945	George Weston Limited TO:WN	$28.26 Billion	CA$39.07 Billion	Canada	CA$102.19	▲ +1.68%	▲ +0.76%	CA$6.65 Million	CA$83.24 – CA$107.24
946	Chunghwa Telecom Co. Ltd F:CHWD	$28.24 Billion	€24.15 Billion	Germany	€40.20	▲ +1.52%	▲ +2.55%	—	€34.40 – €40.20
947	DENSO CORP. ADR 4 F:DNOA	$28.19 Billion	€24.12 Billion	Germany	€9.95	▼ -1.49%	▼ -0.50%	€780.00	€9.90 – €13.30
948	Extra Space Storage Inc NYSE:EXR	$28.17 Billion	$28.17 Billion	USA	$133.35	▲ +0.85%	▼ -4.09%	$32.81 Million	$126.69 – $152.85
949	Avary Holding Shenzhen Co Ltd Class A SHE:002938	$28.13 Billion	CN¥192.22 Billion	China	CN¥82.94	▼ -5.95%	▼ -7.64%	CN¥516.16 Million	CN¥42.31 – CN¥119.91
950	FIRSTRAND ADR/ 10 RC -01 F:FSR	$28.13 Billion	€24.06 Billion	Germany	€45.80	▼ -0.87%	▼ -2.14%	—	€32.20 – €52.00