Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.53 Trillion
Companies Tracked
51,607
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$170.54 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37901 |
Elcom International Inc
PINK:ELCO |
$400.57K | $400.57K | USA | $42.25 | - | - | $0.00 | $42.25 - $42.25 | $42.25 - $42.25 | $42.25 - $42.25 | $42.25 - $42.25 | $2.20 - $42.25 |
| 37902 |
FIRSTENERGY (FE7.SG)
STU:FE7 |
$386.42K | €376.45K | Germany | €41.80 | ▼ -5.00% | ▼ -3.24% | €5.28K | €39.80 - €44.00 | €34.40 - €44.00 | €33.40 - €44.00 | €33.40 - €44.00 | €17.39 - €44.00 |
| 37903 |
New Tymbal Resources Ltd.
V:NTB |
$499.69K | CA$717.68K | Canada | CA$0.04 | ▲ +14.29% | - | CA$1.47 Million | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.01 - CA$0.90 |
| 37904 |
Nanosphere Health Sciences Inc
PINK:NSHSF |
$584.66K | $584.66K | USA | $0.06 | - | - | $0.00 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.00 - $0.85 |
| 37905 |
CENTRAL SEC. DL 1
F:9G6 |
$409.84K | €399.27K | Germany | €42.53 | ▼ -0.90% | ▼ -1.52% | €22.58K | €42.41 - €44.22 | €40.35 - €44.38 | €35.34 - €44.38 | €35.34 - €44.38 | €24.11 - €45.46 |
| 37906 |
Multifiling Mitra Indonesia
JK:MFMI |
$60.54 Million | Rp984.86 Billion | Indonesia | Rp1300.00 | - | - | Rp0.00 | Rp1300.00 - Rp1300.00 | Rp1300.00 - Rp1300.00 | Rp1300.00 - Rp1300.00 | Rp1300.00 - Rp1300.00 | Rp88.97 - Rp1310.00 |
| 37907 |
SAS AB (publ)
PINK:SASBQ |
$363.30K | $363.30K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $6.32 |
| 37908 |
MROCL
OTCGREY:MROCL |
$398.71K | $398.71K | USA | $40.12 | ▼ -8.76% | - | $7.74 Million | $40.12 - $50.33 | $40.12 - $50.33 | $40.12 - $50.33 | $40.12 - $50.33 | $40.12 - $50.33 |
| 37909 |
Formuepleje Mix Medium
CO:FPIMME |
$384.96K | Dkr2.80 Million | Denmark | Dkr298.70 | ▼ -0.90% | ▼ -0.50% | Dkr32.45K | Dkr292.10 - Dkr301.60 | Dkr270.20 - Dkr301.60 | Dkr266.90 - Dkr301.60 | Dkr266.90 - Dkr301.60 | Dkr241.10 - Dkr302.50 |
| 37910 |
AbL Diagnostics SA
PA:ABLD |
$52.15 Million | €50.81 Million | France | €3.16 | ▼ -5.95% | ▼ -5.95% | €158.81K | €3.16 - €4.60 | €2.74 - €5.40 | €2.74 - €5.65 | €2.74 - €5.65 | €1.28 - €16.08 |
| 37911 |
DNA Biomed Solns
TA:DNA |
$33.61 Million | ILA12.54 Billion | Israel | ILA101.80 | ▲ +1.50% | ▼ -0.20% | ILA2.62 Million | ILA100.00 - ILA115.80 | ILA96.60 - ILA147.50 | ILA89.80 - ILA147.50 | ILA89.80 - ILA147.50 | ILA46.50 - ILA1900.80 |
| 37912 |
FASTENAL
HM:FAS |
$392.30K | €382.18K | Germany | €38.41 | ▼ -4.24% | ▼ -5.64% | €0.00 | €37.97 - €40.71 | €34.03 - €43.01 | €34.03 - €73.82 | €34.03 - €73.82 | €12.22 - €794874.58 |
| 37913 |
ASSYSTEM (BZ1.SG)
STU:BZ1 |
$401.98K | €391.61K | Germany | €40.05 | ▼ -5.21% | ▼ -8.98% | €1.10K | €40.05 - €47.80 | €39.30 - €48.30 | €31.00 - €48.30 | €31.00 - €48.30 | €12.03 - €54.20 |
| 37914 |
MUEHLBAUER HOLDING
BE:MUB |
$389.20K | €379.16K | Germany | €38.40 | - | - | €0.00 | €37.40 - €38.60 | €37.20 - €45.60 | €37.20 - €45.60 | €37.20 - €45.60 | €16.68 - €62.81 |
| 37915 |
Avioane Craiova SA
RO:AVIO |
$4.82K | RON23.34K | Romania | RON2.46 | ▼ -11.51% | ▼ -15.17% | RON44.35K | RON2.46 - RON2.98 | RON2.36 - RON3.36 | RON2.36 - RON3.96 | RON2.36 - RON3.96 | RON1.70 - RON12.20 |
| 37916 |
CELLECTAR NEW22 DL-00001
F:NV4 |
$396.53K | €386.30K | Germany | €0.25 | ▼ -12.67% | ▼ -19.39% | €398.33K | €0.20 - €0.45 | €0.20 - €0.45 | €0.20 - €0.45 | €0.20 - €0.45 | €0.16 - €350.00 |
| 37917 |
WORTHINGTON IND (WTH.SG)
STU:WTH |
$396.39K | €386.17K | Germany | €41.06 | ▼ -0.44% | ▼ -6.00% | €0.00 | €40.66 - €49.54 | €40.66 - €57.60 | €36.80 - €57.60 | €36.80 - €57.60 | €10.83 - €61.38 |
| 37918 |
EXELON (PEO.SG)
STU:PEO |
$377.47K | €367.74K | Germany | €40.09 | ▼ -6.31% | ▼ -4.23% | €606.00 | €37.35 - €42.79 | €36.33 - €42.79 | €36.07 - €42.79 | €36.07 - €42.79 | €10.96 - €42.79 |
| 37919 |
NISOURCE (NOU.SG)
STU:NOU |
$396.80K | €386.56K | Germany | €38.80 | ▼ -3.96% | ▼ -4.43% | €32.00 | €37.60 - €40.80 | €33.00 - €40.80 | €32.80 - €40.80 | €32.80 - €40.80 | €12.29 - €40.80 |
| 37920 |
Bullion Gold Resources Corp
PINK:TTEXF |
$2.51 Million | $2.51 Million | USA | $0.03 | - | - | $14.00K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.00 - $0.33 |
| 37921 |
Ayurcann Holdings Corp
OTCQB:AYURF |
$3.41 Million | $3.41 Million | USA | $0.02 | - | ▼ -15.87% | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $0.19 |
| 37922 |
Wesizwe
JSE:WEZ |
$38.93 Million | ZAC73.25 Billion | South Africa | ZAC45.00 | - | ▲ +2.27% | ZAC10.64 Million | ZAC35.00 - ZAC50.00 | ZAC35.00 - ZAC50.00 | ZAC35.00 - ZAC50.00 | ZAC35.00 - ZAC50.00 | ZAC32.00 - ZAC197.00 |
| 37923 |
TOKYO GAS - Dusseldorf Stock Exchang
DU:TOG |
$381.27K | €371.44K | Germany | €39.00 | ▼ -4.88% | ▼ -6.25% | €0.00 | €39.00 - €42.60 | €27.40 - €42.60 | €26.80 - €42.60 | €26.80 - €42.60 | €0.00 - €42.60 |
| 37924 |
Bond Resources Inc
F:5B1 |
$393.24K | €383.10K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.27 |
| 37925 |
DBM Global Inc
PINK:DBMG |
$180.73 Million | $180.73 Million | USA | $43.00 | - | - | $0.00 | $43.00 - $43.00 | $43.00 - $43.00 | $43.00 - $43.00 | $43.00 - $43.00 | $16.29 - $67.50 |
| 37926 |
Adya Inc
V:ADYA |
$3.95 Million | CA$5.67 Million | Canada | CA$0.24 | ▼ -4.00% | ▲ +41.18% | CA$91.38K | CA$0.13 - CA$0.33 | CA$0.13 - CA$1.65 | CA$0.13 - CA$1.65 | CA$0.13 - CA$1.65 | CA$0.02 - CA$1.70 |
| 37927 |
Matricelf Ltd
TA:MTLF |
$30.84 Million | ILA11.50 Billion | Israel | ILA393.40 | ▼ -16.51% | ▼ -21.66% | ILA869.37K | ILA393.40 - ILA537.80 | ILA204.30 - ILA785.80 | ILA204.30 - ILA785.80 | ILA204.30 - ILA785.80 | ILA204.30 - ILA1480.00 |
| 37928 |
ATHOS IMMO (IJM.SG)
STU:IJM |
$71.62 Million | €69.77 Million | Germany | €40.00 | - | - | €0.00 | €40.00 - €40.00 | €40.00 - €47.00 | €40.00 - €47.00 | €40.00 - €47.00 | €23.92 - €51.79 |
| 37929 |
CGGYD
PINK:CGGYD |
$395.15K | $395.15K | USA | $42.14 | - | - | $0.00 | $42.14 - $42.14 | $42.14 - $42.14 | $42.14 - $42.14 | $42.14 - $42.14 | $0.39 - $63.00 |
| 37930 |
Spearmint Resources Inc
PINK:SPMTF |
$3.97 Million | $3.97 Million | USA | $0.01 | ▼ -1.43% | - | $205.31K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.20 |
| 37931 |
ALLIANCES DEVELOPPEMENT IMMOBILIER
BC:ALLIANCES |
$392.65K | MAD3.94 Million | Morocco | MAD400.00 | ▼ -3.73% | ▼ -3.85% | MAD776.26K | MAD391.50 - MAD525.00 | MAD391.50 - MAD620.10 | MAD391.50 - MAD620.10 | MAD391.50 - MAD620.10 | MAD26.27 - MAD620.10 |
| 37932 |
Oasis Crescent Property Fund
JSE:OAS |
$880.69K | ZAC1.66 Billion | South Africa | ZAC24.80 | - | ▲ +10.17% | ZAC53.69K | ZAC21.00 - ZAC27.99 | ZAC19.50 - ZAC2050.00 | ZAC19.50 - ZAC2050.00 | ZAC19.50 - ZAC2050.00 | ZAC19.50 - ZAC2147.32 |
| 37933 |
PDG Realty S.A. Empreendimentos e Participações
SA:PDGR3 |
$647.78K | R$3.94 Million | Brazil | R$1.20 | ▼ -4.00% | ▼ -13.04% | R$1.08 Million | R$1.20 - R$2.64 | R$0.01 - R$3.47 | R$0.01 - R$3.47 | R$0.01 - R$3.47 | R$0.01 - R$765000.00 |
| 37934 |
Hrvatski Telekom d.d.
ZSE:HT |
$389.20K | €379.17K | Croatia | €40.20 | ▼ -0.99% | ▼ -2.19% | €58.63K | €40.20 - €42.00 | €39.40 - €44.50 | €39.40 - €44.50 | €39.40 - €44.50 | €17.99 - €45.50 |
| 37935 |
Searchlight Resources Inc
PINK:SCLTF |
$413.87K | $413.87K | USA | $0.01 | - | ▼ -6.80% | $40.08K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.09 |
| 37936 |
RANGE RESOURCES
MU:RAX |
$390.25K | €380.18K | Germany | €38.95 | ▲ +4.76% | ▲ +8.36% | €100.00 | €30.30 - €38.95 | €28.44 - €38.95 | €28.44 - €38.95 | €28.44 - €38.95 | €1.75 - €39.77 |
| 37937 |
Intercont (Cayman) Limited Ordinary shares
NASDAQ:NCT |
$2.65 Million | $2.65 Million | USA | $0.10 | ▼ -10.91% | ▼ -31.47% | $36.80 Million | $0.10 - $0.23 | $0.10 - $4.31 | $0.10 - $4.95 | $0.10 - $4.95 | $0.10 - $4.95 |
| 37938 |
Elevai Labs, Inc. Common Stock
NASDAQ:ELAB |
$1.91 Million | $1.91 Million | USA | $3.52 | ▼ -7.12% | ▼ -20.00% | $15.48 Million | $0.71 - $4.84 | $0.71 - $9.03 | $0.71 - $9.03 | $0.71 - $9.03 | $0.71 - $808.00 |
| 37939 |
Apollo Bancorp Inc
PINK:APLO |
$20.54 Million | $20.54 Million | USA | $40.00 | - | - | $700.00 | $39.50 - $40.00 | $39.50 - $40.00 | $39.50 - $40.00 | $39.50 - $40.00 | $25.37 - $109.44 |
| 37940 |
MAGHREB OXYGENE
BC:MAGHREB-OXYGENE |
$384.14K | MAD3.86 Million | Morocco | MAD402.90 | - | ▲ +2.00% | MAD722.00 | MAD360.00 - MAD404.90 | MAD360.00 - MAD444.00 | MAD360.00 - MAD465.00 | MAD360.00 - MAD465.00 | MAD195.00 - MAD582.90 |
| 37941 |
NGK SPARK PLUG
MU:NGK |
$403.08K | €392.68K | Germany | €40.00 | ▼ -5.21% | ▼ -0.99% | €0.00 | €36.40 - €43.80 | €29.00 - €43.80 | €24.60 - €43.80 | €24.60 - €43.80 | €11.00 - €43.80 |
| 37942 |
ACURX PHARMACEUT. DL-001
F:3ZO |
$7.74 Million | €7.54 Million | Germany | €5.09 | ▲ +1900.00% | ▲ +1331.79% | €504.00K | €0.25 - €5.09 | €0.25 - €5.09 | €0.25 - €5.09 | €0.25 - €5.09 | €0.25 - €5.55 |
| 37943 |
MKB Nedsense N.V.
LSE:0ML7 |
$853.43 | €831.42 | UK | €0.09 | ▼ -4.76% | ▼ -15.89% | €39.35K | €0.09 - €0.21 | €0.09 - €0.21 | €0.09 - €0.21 | €0.09 - €0.21 | €0.09 - €0.21 |
| 37944 |
LM Pay Spolka Akcyjna
F:Y00 |
$26.13 Million | €25.45 Million | Germany | €41.00 | - | ▲ +0.49% | €2.51K | €30.00 - €45.00 | €30.00 - €45.00 | €30.00 - €45.00 | €30.00 - €45.00 | €25.40 - €54.23 |
| 37945 |
TRACTOR SUPPLY (TR4.SG)
STU:TR4 |
$393.77K | €383.61K | Germany | €39.39 | ▼ -5.68% | ▼ -8.99% | €211.00 | €39.39 - €46.25 | €39.39 - €53.53 | €39.39 - €53.53 | €39.39 - €53.53 | €38.25 - €278.72 |
| 37946 |
Rasna Therapeutics Inc
PINK:RASP |
$3.09 Million | $3.09 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $10.00 |
| 37947 |
AdvanceTC Limited
PINK:ATCLF |
$493.53K | $493.53K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.44 |
| 37948 |
Cavalry Capital Corp.
V:CVY-P |
$1.27 Million | CA$1.82 Million | Canada | CA$0.28 | ▲ +66.00% | ▲ +66.00% | CA$0.00 | CA$0.17 - CA$0.28 | CA$0.17 - CA$0.28 | CA$0.17 - CA$0.28 | CA$0.17 - CA$0.28 | CA$0.04 - CA$0.29 |
| 37949 |
Rekah Pharmaceutical Industry Ltd
TA:REKA |
$35.13 Million | ILA13.10 Billion | Israel | ILA1148.00 | ▼ -0.17% | ▼ -2.30% | ILA48.54K | ILA1133.00 - ILA1295.00 | ILA1070.00 - ILA1300.00 | ILA1070.00 - ILA1395.00 | ILA1070.00 - ILA1395.00 | ILA1070.00 - ILA3846.55 |
| 37950 |
XTRACT RES PLC LS -0002
F:R9XN |
$439.52K | €428.19K | Germany | €0.00 | - | - | €1.08 Million | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.09 |
| 37951 |
First Robinson Financial Corporation
PINK:FRFC |
$21.28 Million | $21.28 Million | USA | $40.50 | - | ▼ -1.22% | $5.01K | $40.50 - $41.02 | $40.50 - $41.02 | $40.50 - $41.02 | $40.50 - $41.02 | $25.16 - $64.22 |
| 37952 |
Norsk Solar AS
OL:NSOL |
$3.58 Million | Nkr40.78 Million | Norway | Nkr0.20 | - | - | Nkr1.55 Million | Nkr0.20 - Nkr0.20 | Nkr0.20 - Nkr0.20 | Nkr0.20 - Nkr0.20 | Nkr0.20 - Nkr0.20 | Nkr0.14 - Nkr12.70 |
| 37953 |
The Korea Fund Inc
F:KOF1 |
$220.20 Million | €214.52 Million | Germany | €40.00 | ▼ -4.76% | ▼ -4.31% | €6.02K | €36.00 - €46.60 | €21.20 - €46.60 | €16.30 - €46.60 | €16.30 - €46.60 | €10.44 - €46.60 |
| 37954 |
Janus Electric Holdings Ltd
AU:JNS |
$9.06 Million | AU$14.63 Million | Australia | AU$0.13 | ▲ +4.17% | ▼ -3.85% | AU$3.55 Million | AU$0.11 - AU$0.14 | AU$0.05 - AU$0.19 | AU$0.05 - AU$0.25 | AU$0.05 - AU$0.25 | AU$0.05 - AU$0.25 |
| 37955 |
FLUOR (FLU.SG)
STU:FLU |
$395.65K | €385.45K | Germany | €38.68 | ▲ +2.93% | ▼ -2.45% | €650.00 | €37.58 - €45.34 | €33.98 - €49.03 | €26.97 - €49.03 | €26.97 - €49.03 | €3.14 - €54.75 |
| 37956 |
Big Tree Carbon Inc.
V:BIGT |
$415.39K | CA$596.60K | Canada | CA$0.01 | ▼ -50.00% | ▼ -50.00% | CA$741.17K | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.38 |
| 37957 |
Ross Group Plc
OTCGREY:ROSSF |
$1.21 Million | $1.21 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.06 |
| 37958 |
IND.VAERDEN -A-
BE:IDVA |
$358.71K | €349.46K | Germany | €38.36 | ▲ +0.68% | ▲ +4.30% | €0.00 | €35.86 - €38.36 | €30.24 - €38.36 | €28.16 - €38.36 | €28.16 - €38.36 | €1.46 - €38.36 |
| 37959 |
South Atlantic Gold Inc
PINK:JLRRF |
$3.28 Million | $3.28 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $0.13 |
| 37960 |
EXPERIAN
BE:J2B |
$402.06K | €391.69K | Germany | €39.20 | ▲ +1.55% | ▲ +1.55% | €150.00 | €37.00 - €39.20 | €36.40 - €47.60 | €35.00 - €47.60 | €35.00 - €47.60 | €12.13 - €48.00 |
| 37961 |
Aqua Power Systems Inc
PINK:APSI |
$421.50K | $421.50K | USA | $0.02 | ▲ +5.60% | ▲ +2.94% | $34.30K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.71 |
| 37962 |
BEKAERT (BK8N.SG)
STU:BK8N |
$393.38K | €383.23K | Germany | €38.45 | ▼ -4.23% | ▼ -6.56% | €1.79K | €38.45 - €44.65 | €33.10 - €44.65 | €28.50 - €44.65 | €28.50 - €44.65 | €11.60 - €46.18 |
| 37963 |
TECK RESOURCES-B - Dusseldorf Stock Exchang
DU:TEKB |
$363.30K | €353.93K | Germany | €39.13 | ▼ -9.02% | ▼ -10.99% | €12.00 | €39.13 - €51.72 | €26.58 - €51.72 | €26.58 - €51.72 | €26.58 - €51.72 | €2.13 - €51.72 |
| 37964 |
Germina Agribusiness SA
RO:SEOM |
$2.73K | RON13.21K | Romania | RON1.43 | ▲ +0.70% | ▼ -4.67% | RON25.43K | RON1.42 - RON1.53 | RON1.30 - RON1.70 | RON1.30 - RON1.70 | RON1.30 - RON1.70 | RON0.45 - RON3.62 |
| 37965 |
Energy Management International Inc
PINK:ENMI |
$14.56 Million | $14.56 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.79 |
| 37966 |
Hulamin
JSE:HLM |
$30.00 Million | ZAC56.45 Billion | South Africa | ZAC183.00 | ▼ -12.86% | ▼ -12.44% | ZAC1.55 Million | ZAC183.00 - ZAC223.00 | ZAC183.00 - ZAC295.00 | ZAC183.00 - ZAC295.00 | ZAC183.00 - ZAC295.00 | ZAC86.00 - ZAC688.35 |
| 37967 |
SharonAI Holdings, Inc. Class A Common Stock
NASDAQ:SHAZ |
$273.76 Million | $273.76 Million | USA | $23.85 | ▼ -6.76% | ▲ +20.70% | $3.53 Million | $17.52 - $30.77 | $17.52 - $30.77 | $17.52 - $30.77 | $17.52 - $30.77 | $17.52 - $30.77 |
| 37968 |
CANON MARKETING JP
MU:CNJ |
$377.18K | €367.45K | Germany | €37.80 | ▼ -0.53% | ▲ +1.07% | €0.00 | €37.20 - €39.60 | €29.20 - €39.60 | €28.40 - €39.60 | €28.40 - €39.60 | €12.57 - €39.60 |
| 37969 |
VENDETTA MINING
F:5V8 |
$1.86 Million | €1.81 Million | Germany | €0.01 | - | ▲ +400.00% | €409.50K | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.21 |
| 37970 |
White River Bancshares Co
OTCQX:WRIV |
$95.54 Million | $95.54 Million | USA | $39.25 | ▼ -0.61% | - | $1.29K | $39.25 - $39.65 | $39.25 - $39.65 | $39.25 - $39.65 | $39.25 - $39.65 | $22.06 - $39.67 |
| 37971 |
Singapore Reinsurance Corporation Limited
STU:S49 |
$382.10K | €372.24K | Singapore | €41.20 | ▼ -5.50% | ▼ -11.21% | €0.00 | €41.20 - €47.80 | €27.60 - €49.20 | €26.20 - €49.20 | €26.20 - €49.20 | €8.47 - €51.25 |
| 37972 |
BEKAERT
BE:BK8N |
$387.34K | €377.35K | Germany | €37.75 | ▼ -0.53% | ▲ +1.07% | €155.00 | €36.10 - €37.95 | €33.15 - €39.90 | €27.50 - €39.90 | €27.50 - €39.90 | €11.39 - €46.30 |
| 37973 |
BlackRock Health Sciences Trust
NYSE:BME |
$499.78 Million | $499.78 Million | USA | $38.67 | ▼ -1.10% | ▼ -5.48% | $953.10K | $38.67 - $42.62 | $35.17 - $42.62 | $34.86 - $42.62 | $34.86 - $42.62 | $18.10 - $42.62 |
| 37974 |
ALBERT LABS INTL. CORP.
F:VB50 |
$381.92K | €372.07K | Germany | €0.01 | - | - | €0.00 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.00 - €0.18 |
| 37975 |
TOSHF
OTCGREY:TOSHF |
$398.15K | $398.15K | USA | $41.36 | - | - | $5.00K | $41.36 - $41.36 | $41.36 - $41.36 | $41.36 - $41.36 | $41.36 - $41.36 | $41.36 - $41.36 |
| 37976 |
NexGel Inc Warrant
NASDAQ:NXGLW |
$547.75 | $547.75 | USA | $0.06 | - | ▼ -6.46% | $364.68K | $0.06 - $0.19 | $0.06 - $0.49 | $0.06 - $0.49 | $0.06 - $0.49 | $0.06 - $0.96 |
| 37977 |
AJAX RESOURCES PLC LS-01
F:Z8E |
$769.65K | €749.80K | Germany | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.01 - €0.14 |
| 37978 |
BEKAERT - Dusseldorf Stock Exchang
DU:BK8N |
$373.04K | €363.42K | Germany | €39.20 | ▼ -1.88% | ▼ -5.66% | €0.00 | €38.75 - €44.65 | €33.10 - €44.65 | €27.90 - €44.65 | €27.90 - €44.65 | €11.65 - €48.04 |
| 37979 |
BANK OF THE OZARKS
BE:BO8 |
$382.13K | €372.27K | Germany | €39.29 | ▼ -1.26% | ▼ -3.80% | €0.00 | €38.63 - €41.40 | €36.33 - €47.00 | €32.93 - €47.00 | €32.93 - €47.00 | €11.80 - €50.88 |
| 37980 |
Xanadu Mines Limited
PINK:XANAF |
$68.74 Million | $68.74 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $0.25 |
| 37981 |
AMKOR TECHNOLOGY - Dusseldorf Stock Exchang
DU:AMK |
$375.57K | €365.88K | Germany | €38.99 | ▲ +3.97% | ▲ +6.33% | €50.00 | €35.43 - €47.40 | €17.89 - €47.40 | €13.18 - €47.40 | €13.18 - €47.40 | €3.48 - €47.40 |
| 37982 |
EVS BROADCAST EQUIP
BE:5E1 |
$358.25K | €349.01K | Germany | €37.05 | - | ▲ +3.35% | €0.00 | €34.65 - €37.05 | €33.35 - €38.75 | €33.30 - €38.75 | €33.30 - €38.75 | €8.89 - €38.85 |
| 37983 |
Ecofibre Limited
PINK:EOFBF |
$4.17 Million | $4.17 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $3.00 |
| 37984 |
ITWO
BATS:ITWO |
$378.57K | $378.57K | USA | $38.90 | ▼ -1.94% | ▼ -1.52% | $660.92K | $38.90 - $42.73 | $29.84 - $48.51 | $29.84 - $48.51 | $29.84 - $48.51 | $28.18 - $53.18 |
| 37985 |
CIMPRESS (7VP.SG)
STU:7VP |
$384.19K | €374.28K | Germany | €40.00 | ▼ -8.26% | ▼ -0.50% | €0.00 | €39.20 - €43.60 | €39.20 - €43.60 | €39.20 - €43.60 | €39.20 - €43.60 | €19.20 - €137.00 |
| 37986 |
CORDIANT DIGITAL INFR.SUB
F:86L0 |
$5.05 | €4.92 | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.05 |
| 37987 |
Aviv Arlon Ltd
TA:AVLN |
$96.57 Million | ILA36.02 Billion | Israel | ILA962.40 | ▲ +3.47% | ▼ -7.28% | ILA77.11K | ILA930.10 - ILA1097.00 | ILA930.10 - ILA1550.00 | ILA930.10 - ILA1550.00 | ILA930.10 - ILA1550.00 | ILA1.10 - ILA2669.49 |
| 37988 |
TUGA Innovations Inc
PINK:TUGAF |
$386.82K | $386.82K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.73 |
| 37989 |
Lobe Sciences Ltd
OTCQB:LOBEF |
$646.77K | $646.77K | USA | $0.00 | ▲ +4.35% | - | $533.70K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.24 |
| 37990 |
DBS GROUP HLDGS
BE:DEVL |
$384.20K | €374.29K | Germany | €37.53 | ▲ +0.40% | ▲ +2.68% | €656.00 | €35.49 - €37.53 | €29.10 - €37.53 | €25.18 - €37.53 | €25.18 - €37.53 | €3.92 - €214.20 |
| 37991 |
RHEPA
PINK:RHEPA |
$1.35K | $1.35K | USA | $0.14 | - | ▲ +12.50% | $1.10K | $0.12 - $0.20 | $0.12 - $0.20 | $0.12 - $0.20 | $0.12 - $0.20 | $0.12 - $0.20 |
| 37992 |
Svitzer Group A/S
CO:SVITZR |
$1.20 Billion | Dkr8.70 Billion | Denmark | Dkr275.80 | ▼ -0.07% | ▲ +0.07% | Dkr789.87K | Dkr275.60 - Dkr280.40 | Dkr216.40 - Dkr281.75 | Dkr216.40 - Dkr281.75 | Dkr216.40 - Dkr281.75 | Dkr203.90 - Dkr283.35 |
| 37993 |
LN Future Invest AB (publ)
ST:LNFI |
$913.49K | Skr10.25 Million | Sweden | Skr0.93 | ▲ +6.94% | ▲ +10.12% | Skr1.20 Million | Skr0.78 - Skr0.93 | Skr0.75 - Skr1.08 | Skr0.75 - Skr1.08 | Skr0.75 - Skr1.08 | Skr0.75 - Skr1.08 |
| 37994 |
SET Index
BK:^SET |
$374.29K | ฿12.98 Million | Thailand | ฿1432.99 | ▲ +1.10% | ▲ +0.22% | ฿49.06 Trillion | ฿1382.97 - ฿1533.64 | ฿1157.63 - ฿1533.64 | ฿1062.78 - ฿1533.64 | ฿1062.78 - ฿1533.64 | ฿1024.46 - ฿1838.96 |
| 37995 |
Adcorp
JSE:ADR |
$31.26 Million | ZAC58.83 Billion | South Africa | ZAC564.00 | ▼ -5.53% | ▼ -6.16% | ZAC794.29K | ZAC564.00 - ZAC655.00 | ZAC564.00 - ZAC747.00 | ZAC366.00 - ZAC747.00 | ZAC366.00 - ZAC747.00 | ZAC117.55 - ZAC2083.48 |
| 37996 |
ProPhase Labs Inc
NASDAQ:PRPH |
$412.59K | $412.59K | USA | $0.09 | ▲ +7.93% | ▼ -37.79% | $6.73 Million | $0.08 - $0.18 | $0.08 - $0.97 | $0.08 - $0.97 | $0.08 - $0.97 | $0.08 - $14.70 |
| 37997 |
RS GROUP PLC
LSE:RS1 |
$33.40 Million | GBX274.55 Billion | UK | GBX586.00 | ▲ +0.17% | ▼ -9.08% | GBX30.71 Million | GBX585.00 - GBX720.00 | GBX541.50 - GBX732.50 | GBX487.20 - GBX732.50 | GBX487.20 - GBX732.50 | GBX89.29 - GBX1145.59 |
| 37998 |
Wolverine Technologies Corp
PINK:WOLV |
$2.25 Million | $2.25 Million | USA | $0.02 | - | ▼ -14.29% | $2.10K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.00 - $0.10 |
| 37999 |
GS Holdings Corp. Pfd. Series 1
KQ:078935 |
$372.56K | ₩545.50 Million | Korea | ₩56000.00 | ▲ +3.13% | ▲ +2.19% | ₩253.18K | ₩50700.00 - ₩62500.00 | ₩41250.00 - ₩62500.00 | ₩34800.00 - ₩62500.00 | ₩34800.00 - ₩62500.00 | ₩18731.36 - ₩62500.00 |
| 38000 |
Balto Resources Ltd
V:BAL-H |
$506.15K | CA$726.95K | Canada | CA$0.01 | - | - | CA$0.00 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.43 |