Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38101 |
FRESNILLO
BE:FNL |
$374.97K | €365.30K | Germany | €36.94 | ▼ -3.30% | ▲ +7.38% | €1.78K | €25.58 - €38.20 | €11.30 - €38.20 | €8.96 - €38.20 | €8.96 - €38.20 | €4.78 - €38.20 |
| 38102 |
SECITS Holding AB (publ)
ST:SECI |
$379.46K | Skr4.26 Million | Sweden | Skr0.01 | - | - | Skr2.00 Million | Skr0.01 - Skr0.03 | Skr0.01 - Skr0.03 | Skr0.01 - Skr0.03 | Skr0.01 - Skr0.03 | Skr0.01 - Skr19.70 |
| 38103 |
REY Resources Ltd
AU:REY |
$3.54 Million | AU$5.71 Million | Australia | AU$0.03 | - | - | AU$961.53K | AU$0.03 - AU$0.03 | AU$0.01 - AU$0.04 | AU$0.01 - AU$0.04 | AU$0.01 - AU$0.04 | AU$0.01 - AU$0.38 |
| 38104 |
Empatho Holdings Inc.
PINK:EMPHF |
$366.45K | $366.45K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.01 |
| 38105 |
IND.VAERDEN -A-
BE:IDVA |
$393.68K | €383.52K | Germany | €38.36 | ▲ +0.68% | ▲ +4.30% | €0.00 | €35.86 - €38.36 | €30.24 - €38.36 | €28.16 - €38.36 | €28.16 - €38.36 | €1.46 - €38.36 |
| 38106 |
Ehave Inc
PINK:EHVVF |
$395.53K | $395.53K | USA | $0.00 | ▼ -63.33% | ▼ -45.00% | $4.22 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $50.00 |
| 38107 |
AXP Energy Ltd
PINK:AUNXF |
$563.83K | $563.83K | USA | $0.00 | ▲ +15.38% | ▲ +50.00% | $13.66 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.09 |
| 38108 |
TLG Immobilien AG
LSE:0R3N |
$364.09K | £297.64K | UK | £30.15 | - | - | £0.00 | £30.15 - £30.15 | £30.15 - £30.15 | £30.15 - £30.15 | £30.15 - £30.15 | £11.13 - £32.09 |
| 38109 |
Entreprendre
PA:ALENR |
$4.12 Million | €4.01 Million | France | €6.60 | - | - | €0.00 | €6.60 - €6.60 | €6.60 - €8.24 | €6.00 - €8.32 | €6.00 - €8.32 | €1.86 - €33.91 |
| 38110 |
OMEGA HLTH INV REIT (WX4.SG)
STU:WX4 |
$387.90K | €377.90K | Germany | €38.51 | ▼ -8.00% | ▼ -5.08% | €2.95K | €38.20 - €41.86 | €32.47 - €41.86 | €30.65 - €41.86 | €30.65 - €41.86 | €9.45 - €41.86 |
| 38111 |
AMPD Ventures Inc
PINK:AMPDF |
$361.00K | $361.00K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.41 |
| 38112 |
Chong Kun Dang Holdings Corp.
KQ:001630 |
$340.16K | ₩498.07 Million | Korea | ₩53700.00 | ▲ +2.29% | ▲ +8.48% | ₩419.72K | ₩44700.00 - ₩53700.00 | ₩44500.00 - ₩55200.00 | ₩41150.00 - ₩56400.00 | ₩41150.00 - ₩56400.00 | ₩41150.00 - ₩128503.62 |
| 38113 |
BANKUNITED
BE:BNU |
$352.34K | €343.25K | Germany | €37.60 | ▼ -1.05% | ▼ -2.08% | €0.00 | €35.60 - €39.00 | €28.80 - €39.00 | €25.80 - €39.00 | €25.80 - €39.00 | €10.65 - €40.80 |
| 38114 |
ZORDIX AB
F:8R7 |
$645.25K | €628.61K | Germany | €0.01 | ▲ +1.59% | ▼ -7.25% | €135.81K | €0.00 - €0.01 | €0.00 - €0.03 | €0.00 - €0.04 | €0.00 - €0.04 | €0.00 - €2.88 |
| 38115 |
Groove Botanicals Inc
PINK:GRVE |
$357.86K | $357.86K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.29 |
| 38116 |
Integragen
PA:ALINT |
$1.00 Million | €974.50K | France | €0.15 | ▼ -10.33% | ▼ -16.90% | €329.98K | €0.15 - €0.18 | €0.13 - €0.32 | €0.13 - €0.66 | €0.13 - €0.66 | €0.13 - €7.02 |
| 38117 |
RM RHEINER MAN
BE:RMO |
$335.41K | €326.76K | Germany | €35.00 | ▲ +1.16% | ▲ +8.70% | €0.00 | €32.20 - €35.00 | €29.00 - €37.60 | €29.00 - €37.60 | €29.00 - €37.60 | €16.00 - €46.00 |
| 38118 |
FASTENAL (FAS.SG)
STU:FAS |
$360.88K | €351.57K | Germany | €37.89 | ▼ -3.50% | ▼ -6.89% | €3.43K | €37.81 - €40.69 | €33.85 - €43.42 | €33.85 - €74.17 | €33.85 - €74.17 | €12.26 - €80.18 |
| 38119 |
BlackRock Health Sciences Trust
NYSE:BME |
$499.78 Million | $499.78 Million | USA | $38.67 | ▼ -1.10% | ▼ -5.48% | $952.48K | $38.67 - $42.62 | $35.17 - $42.62 | $34.86 - $42.62 | $34.86 - $42.62 | $18.10 - $42.62 |
| 38120 |
SEALED AIR (SDA.SG)
STU:SDA |
$357.26K | €348.05K | Germany | €36.00 | ▼ -1.10% | - | €650.00 | €35.20 - €36.40 | €24.40 - €37.80 | €21.00 - €37.80 | €21.00 - €37.80 | €15.96 - €60.27 |
| 38121 |
CREDIT IMMOBILIER ET H
BC:CIH |
$332.69K | MAD3.34 Million | Morocco | MAD370.00 | ▼ -3.90% | ▲ +1.63% | MAD381.40K | MAD340.00 - MAD408.00 | MAD340.00 - MAD450.00 | MAD340.00 - MAD450.00 | MAD340.00 - MAD450.00 | MAD225.50 - MAD475.00 |
| 38122 |
Serco Group
LSE:SRP |
$36.52 Million | GBX300.16 Billion | UK | GBX303.40 | ▼ -2.32% | ▼ -6.59% | GBX54.65 Million | GBX295.00 - GBX324.80 | GBX206.60 - GBX324.80 | GBX151.90 - GBX324.80 | GBX151.90 - GBX324.80 | GBX70.87 - GBX324.80 |
| 38123 |
Genesis AI Corp.
PINK:AIGFF |
$497.26K | $497.26K | USA | $0.08 | ▼ -3.78% | ▲ +9.72% | $36.01K | $0.07 - $0.11 | $0.07 - $0.11 | $0.07 - $0.11 | $0.07 - $0.11 | $0.01 - $0.20 |
| 38124 |
Intema Solutions Inc
OTCQB:ITMZF |
$368.37K | $368.37K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.63 |
| 38125 |
NSAV Holding Inc
PINK:NSAV |
$2.85 Million | $2.85 Million | USA | $0.00 | ▼ -20.00% | - | $121.71 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.12 |
| 38126 |
TREND MICRO
BE:TMI |
$351.91K | €342.83K | Germany | €35.04 | ▼ -0.51% | ▼ -6.86% | €0.00 | €35.04 - €43.44 | €35.04 - €68.70 | €35.04 - €68.70 | €35.04 - €68.70 | €28.48 - €73.75 |
| 38127 |
WisdomTree Inflation Plus Fund
NASDAQ:WTIP |
$363.10K | $363.10K | USA | $36.98 | ▼ -0.79% | ▼ -3.64% | $149.21K | $32.70 - $38.37 | $29.84 - $38.37 | $29.75 - $38.37 | $29.75 - $38.37 | $29.75 - $38.37 |
| 38128 |
MCX Technologies Corp
V:MCX |
$85.33 Billion | CA$122.56 Billion | Canada | CA$6000.00 | ▲ +23999900.00% | ▲ +23999900.00% | CA$9.82 Million | CA$0.03 - CA$6000.00 | CA$0.03 - CA$6000.00 | CA$0.03 - CA$6000.00 | CA$0.03 - CA$6000.00 | CA$0.02 - CA$6824.75 |
| 38129 |
MENSCH UND MASCHINE - Dusseldorf Stock Exchang
DU:MUM |
$334.33K | €325.71K | Germany | €34.65 | ▼ -3.35% | ▼ -7.97% | €90.00 | €34.65 - €42.35 | €34.65 - €54.60 | €34.65 - €57.80 | €34.65 - €57.80 | €5.86 - €61.94 |
| 38130 |
Meridian Bhd
KLSE:5040 |
$1.32 Million | RM5.93 Million | Malaysia | RM0.03 | ▼ -16.67% | ▲ +25.00% | RM13.50 Million | RM0.02 - RM0.03 | RM0.01 - RM0.06 | RM0.01 - RM0.06 | RM0.01 - RM0.06 | RM0.01 - RM2.38 |
| 38131 |
APERAM REG.
BE:7AA |
$348.61K | €339.62K | Germany | €35.30 | ▲ +2.74% | ▲ +0.46% | €0.00 | €31.24 - €35.30 | €25.12 - €35.30 | €23.70 - €35.30 | €23.70 - €35.30 | €11.71 - €45.10 |
| 38132 |
Metlen Energy & Metals PLC
LSE:MTLN |
$334.05K | €325.43K | UK | €35.40 | ▲ +3.21% | ▼ -2.88% | €5.99 Million | €33.60 - €37.70 | €33.60 - €47.60 | €33.60 - €47.60 | €33.60 - €47.60 | €33.60 - €47.60 |
| 38133 |
Fintech Select Ltd
PINK:SLXXF |
$440.27K | $440.27K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.43 |
| 38134 |
Tian An Australia Ltd
AU:TIA |
$10.73 Million | AU$17.32 Million | Australia | AU$0.20 | - | - | AU$230.86K | AU$0.20 - AU$0.34 | AU$0.16 - AU$0.35 | AU$0.15 - AU$0.35 | AU$0.15 - AU$0.35 | AU$0.14 - AU$1.60 |
| 38135 |
STATOIL - Dusseldorf Stock Exchang
DU:DNQ |
$352.13K | €343.05K | Germany | €35.91 | ▲ +23.40% | ▲ +32.85% | €9.50K | €23.07 - €35.91 | €19.19 - €35.91 | €19.19 - €35.91 | €19.19 - €35.91 | €0.26 - €35.91 |
| 38136 |
ABL Diagnostics Société anonyme
F:9BK0 |
$46.87 Million | €45.66 Million | Germany | €2.84 | ▼ -4.70% | ▼ -2.74% | €0.00 | €2.84 - €4.18 | €2.80 - €4.18 | €2.80 - €4.18 | €2.80 - €4.18 | €2.80 - €4.18 |
| 38137 |
CAPITAL CTY BK GRP DL-01
F:BK3 |
$342.85K | €334.01K | Germany | €36.00 | ▲ +0.56% | - | €1.70K | €35.20 - €37.00 | €32.40 - €38.80 | €28.00 - €38.80 | €28.00 - €38.80 | €16.48 - €38.80 |
| 38138 |
TRELLEBORG B
BE:TLLB |
$368.46K | €358.96K | Germany | €36.12 | ▲ +0.08% | ▲ +4.18% | €0.00 | €34.61 - €36.65 | €30.92 - €36.75 | €28.25 - €37.08 | €28.25 - €37.08 | €1.14 - €38.90 |
| 38139 |
2G ENERGY
BE:2GB |
$344.85K | €335.96K | Germany | €34.80 | ▲ +1.90% | ▲ +0.14% | €515.00 | €25.15 - €35.70 | €25.15 - €39.00 | €21.50 - €39.00 | €21.50 - €39.00 | €3.70 - €5751.80 |
| 38140 |
GelStat Corp
PINK:GSAC |
$2.85 | $2.85 | USA | $0.00 | - | - | $174.11 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.06 |
| 38141 |
Verbio SE
DU:VBK |
$330.44K | €321.92K | Germany | €35.52 | ▲ +0.74% | ▲ +27.04% | €837.00 | €23.30 - €35.52 | €9.89 - €35.52 | €7.88 - €35.52 | €7.88 - €35.52 | €3.68 - €84.53 |
| 38142 |
JW Pharmaceutical Corp. Pfd. Series 2
KQ:001067 |
$344.08K | ₩503.81 Million | Korea | ₩55700.00 | ▲ +1.09% | ▲ +0.54% | ₩1.17K | ₩55100.00 - ₩60000.00 | ₩55100.00 - ₩65600.00 | ₩55100.00 - ₩65600.00 | ₩55100.00 - ₩65600.00 | ₩23003.80 - ₩131377.11 |
| 38143 |
Meiwu Technology Co Ltd
NASDAQ:WNW |
$7.99 Million | $7.99 Million | USA | $0.15 | ▲ +23.86% | ▼ -91.68% | $971.81 Million | $0.12 - $2.15 | $0.12 - $2.80 | $0.10 - $2.80 | $0.10 - $2.80 | $0.10 - $4287.50 |
| 38144 |
EV Technology Group Ltd.
PINK:EVTGF |
$451.20K | $451.20K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.15 |
| 38145 |
GIBRALTAR INDS
MU:GI2 |
$337.69K | €328.98K | Germany | €34.60 | ▼ -4.95% | ▼ -5.98% | €0.00 | €33.80 - €46.20 | €33.80 - €62.00 | €33.80 - €62.00 | €33.80 - €62.00 | €16.40 - €84.00 |
| 38146 |
MATADOR RES
BE:7MR |
$331.33K | €322.79K | Germany | €35.60 | ▲ +1.14% | ▲ +0.56% | €0.00 | €34.80 - €38.80 | €32.20 - €45.20 | €32.20 - €49.00 | €32.20 - €49.00 | €1.01 - €70.83 |
| 38147 |
Avio SpA
STU:2ZP |
$343.07K | €334.22K | Germany | €34.80 | ▲ +0.14% | ▲ +2.81% | €1.69K | €32.55 - €38.35 | €23.60 - €62.80 | €15.30 - €62.80 | €15.30 - €62.80 | €6.94 - €62.80 |
| 38148 |
Groupe Fnac Société Anonyme (1F
STU:1FN |
$349.57K | €340.55K | Germany | €34.85 | ▼ -0.14% | ▼ -0.71% | €38.00 | €34.85 - €35.40 | €26.00 - €35.45 | €24.90 - €35.45 | €24.90 - €35.45 | €15.12 - €88.51 |
| 38149 |
CONSOL ENERGY (CGD.SG)
STU:CGD |
$344.78K | €335.89K | Germany | €34.80 | ▼ -1.69% | ▼ -4.92% | €140.00 | €31.60 - €36.60 | €23.80 - €36.60 | €23.80 - €36.60 | €23.80 - €36.60 | €3.51 - €39.20 |
| 38150 |
LYONDELLBASELL IND
BE:DLY |
$352.90K | €343.80K | Germany | €36.92 | ▲ +0.05% | ▲ +0.79% | €373.00 | €36.30 - €41.84 | €36.30 - €56.98 | €36.30 - €66.16 | €36.30 - €66.16 | €24.09 - €95.12 |
| 38151 |
IMPERIAL BRANDS (ITB.SG)
STU:ITB |
$327.72K | €319.27K | Germany | €35.00 | ▼ -2.37% | ▼ -3.77% | €28.29K | €35.00 - €38.15 | €33.06 - €38.39 | €31.88 - €38.39 | €31.88 - €38.39 | €9.92 - €38.39 |
| 38152 |
MICRONIC MYDATA
BE:MLT |
$327.50K | €319.06K | Germany | €35.22 | ▲ +1.44% | ▲ +0.63% | €0.00 | €34.26 - €37.82 | €31.22 - €41.74 | €31.22 - €41.74 | €31.22 - €41.74 | €0.58 - €44.82 |
| 38153 |
Amorepacific Corp. Pfd. Series 1
KQ:090435 |
$337.30K | ₩493.88 Million | Korea | ₩53300.00 | ▼ -0.37% | ▲ +4.51% | ₩841.13K | ₩43600.00 - ₩55000.00 | ₩38700.00 - ₩55000.00 | ₩32150.00 - ₩55000.00 | ₩32150.00 - ₩55000.00 | ₩29668.76 - ₩236133.25 |
| 38154 |
H&K AG
PA:MLHK |
$1.27 Billion | €1.23 Billion | France | €34.80 | ▲ +0.58% | ▲ +1.16% | €28.29K | €30.00 - €44.80 | €30.00 - €117.00 | €30.00 - €170.00 | €30.00 - €170.00 | €30.00 - €170.00 |
| 38155 |
Rio Silver Inc
PINK:RYOOF |
$391.40K | $391.40K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.11 |
| 38156 |
SHINKO EL IND
MU:SKS |
$355.34K | €346.18K | Germany | €36.20 | - | - | €0.00 | €36.20 - €36.20 | €36.20 - €55.50 | €36.20 - €55.50 | €36.20 - €55.50 | €1.63 - €55.50 |
| 38157 |
AUMOVIO N
XETRA:AMV0 |
$3.51 Billion | €3.42 Billion | Germany | €34.14 | ▼ -2.79% | ▼ -6.05% | €4.88 Million | €34.14 - €42.74 | €33.90 - €46.60 | €33.90 - €46.60 | €33.90 - €46.60 | €33.90 - €46.60 |
| 38158 |
CONSOL ENERGY - Dusseldorf Stock Exchang
DU:CGD |
$349.00K | €340.00K | Germany | €35.20 | ▼ -1.12% | ▼ -3.30% | €0.00 | €31.60 - €36.40 | €23.60 - €36.40 | €23.60 - €36.40 | €23.60 - €36.40 | €3.79 - €38.80 |
| 38159 |
KEY Petroleum Ltd
AU:KEY |
$992.85K | AU$1.60 Million | Australia | AU$0.05 | - | ▼ -11.54% | AU$57.96K | AU$0.05 - AU$0.06 | AU$0.04 - AU$0.10 | AU$0.03 - AU$0.10 | AU$0.03 - AU$0.10 | AU$0.00 - AU$0.10 |
| 38160 |
Great Quest Fertilizer Ltd
PINK:GQMLF |
$350.01K | $350.01K | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $0.24 |
| 38161 |
NORW ENERGY COMP
BE:CJ1 |
$371.35K | €361.77K | Germany | €37.20 | ▲ +1.22% | ▲ +10.55% | €0.00 | €33.65 - €38.05 | €33.65 - €55.40 | €33.65 - €57.30 | €33.65 - €57.30 | €1.82 - €60.60 |
| 38162 |
Oceansix Future Paths Ltd.
V:OSIX |
$613.63K | CA$881.32K | Canada | CA$0.01 | - | - | CA$0.00 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.60 |
| 38163 |
Energy Action Ltd
AU:EAX |
$12.47 Million | AU$20.13 Million | Australia | AU$0.50 | ▲ +16.28% | ▲ +16.28% | AU$29.25K | AU$0.43 - AU$0.50 | AU$0.34 - AU$0.56 | AU$0.34 - AU$0.56 | AU$0.34 - AU$0.56 | AU$0.07 - AU$1.65 |
| 38164 |
Quality Distribution Inc
NASDAQ:QLTY |
$338.40K | $338.40K | USA | $36.36 | ▼ -1.03% | ▼ -1.54% | $18.87 Million | $36.36 - $38.83 | $33.65 - $39.95 | $28.16 - $39.95 | $28.16 - $39.95 | $28.16 - $39.95 |
| 38165 |
MEDIQON Group AG
PINK:MDCKF |
$867.92 Million | $867.92 Million | USA | $37.00 | - | ▲ +5.70% | $140.67K | $34.85 - $37.00 | $34.85 - $37.00 | $34.85 - $37.00 | $34.85 - $37.00 | $5.97 - $37.00 |
| 38166 |
Asep Medical Holdings Inc
PINK:SEPSF |
$430.49K | $430.49K | USA | $0.04 | ▼ -35.50% | ▼ -35.50% | $200.00 | $0.04 - $0.06 | $0.04 - $0.06 | $0.04 - $0.06 | $0.04 - $0.06 | $0.04 - $0.50 |
| 38167 |
American Helium Inc
PINK:AHELF |
$503.69K | $503.69K | USA | $0.12 | - | ▼ -2.91% | $1.24K | $0.12 - $0.13 | $0.12 - $0.13 | $0.12 - $0.13 | $0.12 - $0.13 | $0.00 - $21.00 |
| 38168 |
LESIEUR CRISTAL
BC:LESIEUR-CRISTAL |
$336.91K | MAD3.38 Million | Morocco | MAD355.00 | ▼ -2.74% | ▼ -3.78% | MAD7.46K | MAD291.80 - MAD369.00 | MAD270.00 - MAD379.00 | MAD270.00 - MAD379.00 | MAD270.00 - MAD379.00 | MAD250.00 - MAD379.00 |
| 38169 |
EGF Theramed Health Corp
PINK:EVAHF |
$871.25K | $871.25K | USA | $0.08 | - | ▲ +53.06% | $0.00 | $0.05 - $0.08 | $0.05 - $0.08 | $0.05 - $0.08 | $0.05 - $0.08 | $0.01 - $4899.20 |
| 38170 |
Reco International Group Inc
V:RGI |
$518.39K | CA$744.53K | Canada | CA$0.02 | - | - | CA$55.00K | CA$0.02 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.03 | CA$0.01 - CA$0.03 | CA$0.01 - CA$0.11 |
| 38171 |
GSLR
PINK:GSLR |
$367.09K | $367.09K | USA | $0.01 | - | ▼ -26.32% | $2.00K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.43 |
| 38172 |
RMB Holdings Ltd
JSE:RMH |
$34.71 Million | ZAC65.32 Billion | South Africa | ZAC48.00 | - | ▲ +2.13% | ZAC244.52 Million | ZAC46.00 - ZAC48.00 | ZAC38.00 - ZAC48.00 | ZAC38.00 - ZAC48.00 | ZAC38.00 - ZAC48.00 | ZAC35.00 - ZAC185.28 |
| 38173 |
Great Ajax Corp
NYSE:AJX |
$499.63K | $499.63K | USA | $0.01 | - | - | $150.00K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $10.43 |
| 38174 |
Oceanpal Inc
NASDAQ:OP |
$43.26 Million | $43.26 Million | USA | $1.39 | ▲ +0.72% | ▼ -0.71% | $12.01 Million | $1.27 - $2.20 | $0.07 - $2.90 | $0.07 - $2.90 | $0.07 - $2.90 | $0.07 - $12946.24 |
| 38175 |
STATOIL
MU:DNQ |
$342.05K | €333.22K | Germany | €35.90 | ▲ +21.53% | ▲ +31.17% | €63.56K | €22.87 - €35.90 | €19.26 - €35.90 | €19.26 - €35.90 | €19.26 - €35.90 | €0.23 - €35.90 |
| 38176 |
Devonian Health Group Inc.
OTCQB:DVHGF |
$397.43K | $397.43K | USA | $0.14 | - | - | $0.00 | $0.14 - $0.14 | $0.14 - $0.14 | $0.14 - $0.14 | $0.14 - $0.14 | $0.14 - $0.14 |
| 38177 |
First National Energy Corp
PINK:FNEC |
$2.50 Million | $2.50 Million | USA | $0.02 | - | ▼ -8.99% | $1.00K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.01 - $4.45 |
| 38178 |
MUEHLBAUER HOLDING - Dusseldorf Stock Exchang
DU:MUB |
$342.85K | €334.01K | Germany | €36.00 | ▼ -0.55% | - | €199.00 | €33.80 - €40.00 | €33.80 - €45.20 | €33.80 - €45.20 | €33.80 - €45.20 | €16.58 - €62.28 |
| 38179 |
FTCFF
PINK:FTCFF |
$328.84K | $328.84K | USA | $34.78 | - | - | $0.00 | $34.78 - $34.78 | $34.78 - $34.78 | $34.78 - $34.78 | $34.78 - $34.78 | $34.78 - $34.78 |
| 38180 |
Amanet Management & Systems Ltd
TA:AMAN |
$35.00 Million | ILA13.06 Billion | Israel | ILA2000.00 | ▲ +2.56% | ▼ -0.45% | ILA76.60K | ILA1813.00 - ILA2367.00 | ILA1730.00 - ILA2699.00 | ILA1682.00 - ILA2699.00 | ILA1682.00 - ILA2699.00 | ILA789.76 - ILA2699.00 |
| 38181 |
TKNO4F
SA:TKNO4F |
$325.37K | R$1.98 Million | Brazil | R$220.00 | - | ▼ -0.45% | R$1.10K | R$205.10 - R$222.00 | R$63.26 - R$222.00 | R$63.26 - R$222.00 | R$63.26 - R$222.00 | R$57.04 - R$222.00 |
| 38182 |
Hadasit Bio-Holdings Ltd
PINK:HSITF |
$1.33 Million | $1.33 Million | USA | $0.12 | - | - | $0.00 | $0.12 - $0.12 | $0.12 - $0.12 | $0.12 - $0.12 | $0.12 - $0.12 | $0.00 - $3.14 |
| 38183 |
Maximus Resources Ltd
AU:MXR |
$20.70 Million | AU$33.42 Million | Australia | AU$0.08 | - | ▼ -8.33% | AU$3.22 Million | AU$0.07 - AU$0.09 | AU$0.07 - AU$0.09 | AU$0.07 - AU$0.09 | AU$0.07 - AU$0.09 | AU$0.02 - AU$0.74 |
| 38184 |
Bkm Industries Limited
NSE:BKMINDST |
$1.36 Million | ₹117.96 Million | India | ₹45.00 | - | - | ₹0.00 | ₹45.00 - ₹45.00 | ₹45.00 - ₹45.00 | ₹45.00 - ₹45.00 | ₹45.00 - ₹45.00 | ₹0.35 - ₹48.07 |
| 38185 |
FRESNILLO (FNL.SG)
STU:FNL |
$324.32K | €315.96K | Germany | €34.58 | ▼ -15.37% | ▼ -15.08% | €59.78K | €34.58 - €48.88 | €15.82 - €49.96 | €9.76 - €49.96 | €9.76 - €49.96 | €5.05 - €49.96 |
| 38186 |
Washington Business Bank
PINK:WBZB |
$25.95 Million | $25.95 Million | USA | $36.00 | - | - | $0.00 | $36.00 - $36.00 | $36.00 - $36.00 | $36.00 - $36.00 | $36.00 - $36.00 | $14.00 - $36.00 |
| 38187 |
iQ International AG
F:IQL |
$422.99K | €412.08K | Germany | €0.02 | - | ▲ +40.91% | €242.24K | €0.01 - €0.04 | €0.01 - €0.04 | €0.01 - €0.05 | €0.01 - €0.05 | €0.00 - €1.30 |
| 38188 |
CHINA YUCHAI INTL (CYD.SG)
STU:CYD |
$323.20K | €314.86K | Germany | €34.40 | ▼ -4.97% | ▼ -1.71% | €1.01K | €34.40 - €47.40 | €19.20 - €47.40 | €12.10 - €47.40 | €12.10 - €47.40 | €4.26 - €47.40 |
| 38189 |
IMPERIAL TOBACCO - Dusseldorf Stock Exchang
DU:ITB |
$334.30K | €325.68K | Germany | €35.22 | ▼ -2.33% | ▼ -4.03% | €0.00 | €35.22 - €38.25 | €33.10 - €38.25 | €31.85 - €38.25 | €31.85 - €38.25 | €10.07 - €38.25 |
| 38190 |
SLMUF
NASDAQ:SLMUF |
$39.03K | $39.03K | USA | $4.11 | - | - | $500.00 | $1.00 - $4.11 | $1.00 - $11.50 | $1.00 - $11.50 | $1.00 - $11.50 | $1.00 - $11.50 |
| 38191 |
NACCO INDS-A
BE:NA6A |
$343.82K | €334.95K | Germany | €34.40 | - | ▼ -3.91% | €0.00 | €31.20 - €37.40 | €28.20 - €37.40 | €28.20 - €37.40 | €28.20 - €37.40 | €13.62 - €76.00 |
| 38192 |
Cementos Molins SA
MC:CMO |
$321.32K | €313.04K | Spain | €34.00 | - | - | €242.63K | €33.40 - €34.60 | €28.20 - €34.60 | €27.00 - €34.60 | €27.00 - €34.60 | €7.52 - €34.60 |
| 38193 |
METCH INTL LTD. SD -25
F:VZ3P |
$1.04 Million | €1.02 Million | Germany | €0.01 | ▼ -14.29% | ▼ -14.29% | €0.00 | €0.01 - €0.02 | €0.01 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.19 |
| 38194 |
HARBOURVEST GL.EQ.APR.14
F:9JF |
$313.74K | €305.65K | Germany | €33.80 | ▲ +0.60% | - | €0.00 | €32.20 - €35.20 | €29.80 - €36.20 | €25.80 - €36.20 | €25.80 - €36.20 | €21.80 - €36.20 |
| 38195 |
Österreichische Post AG
HM:O3P |
$318.30K | €310.10K | Germany | €33.75 | ▲ +1.35% | ▼ -1.03% | €2.21K | €33.30 - €35.20 | €28.85 - €35.20 | €28.85 - €35.20 | €28.85 - €35.20 | €16.10 - €39.74 |
| 38196 |
Zaram Technology Inc.
KO:389020 |
$333.65K | ₩488.53 Million | Korea | ₩52900.00 | ▼ -2.22% | ▼ -8.16% | ₩6.12 Million | ₩36550.00 - ₩61000.00 | ₩30750.00 - ₩61000.00 | ₩30750.00 - ₩61000.00 | ₩30750.00 - ₩61000.00 | ₩23100.00 - ₩117600.00 |
| 38197 |
Mpower Group Ltd
AU:MPR |
$1.06 Million | AU$1.72 Million | Australia | AU$0.01 | - | - | AU$0.00 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.16 |
| 38198 |
SURMODICS
BE:SU6 |
$345.88K | €336.96K | Germany | €36.00 | ▲ +0.56% | ▲ +60.71% | €0.00 | €22.40 - €36.00 | €22.40 - €36.00 | €22.40 - €36.00 | €22.40 - €36.00 | €15.60 - €70.99 |
| 38199 |
Eco Oro Minerals Corp
PINK:GYSLF |
$585.89K | $585.89K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.77 |
| 38200 |
OLVI -A- (OVI.SG)
STU:OVI |
$334.66K | €326.03K | Germany | €34.00 | ▲ +1.04% | ▲ +1.34% | €84.00 | €32.55 - €34.00 | €27.65 - €34.00 | €27.65 - €36.00 | €27.65 - €36.00 | €15.06 - €48.64 |