Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38001 |
Xanadu Mines Limited
PINK:XANAF |
$68.74 Million | $68.74 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $0.25 |
| 38002 |
Ecofibre Limited
PINK:EOFBF |
$4.17 Million | $4.17 Million | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $3.00 |
| 38003 |
CORDIANT DIGITAL INFR.SUB
F:86L0 |
$4.68 | €4.56 | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.05 |
| 38004 |
Aviv Arlon Ltd
TA:AVLN |
$93.33 Million | ILA34.81 Billion | Israel | ILA930.10 | ▼ -5.62% | ▼ -11.25% | ILA69.68K | ILA930.10 - ILA1097.00 | ILA930.10 - ILA1550.00 | ILA930.10 - ILA1550.00 | ILA930.10 - ILA1550.00 | ILA1.10 - ILA2669.49 |
| 38005 |
TUGA Innovations Inc
PINK:TUGAF |
$386.82K | $386.82K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.73 |
| 38006 |
Hrvatski Telekom d.d.
ZSE:HT |
$398.16K | €387.89K | Croatia | €40.20 | ▼ -0.99% | ▼ -2.19% | €58.63K | €40.20 - €42.00 | €39.40 - €44.50 | €39.40 - €44.50 | €39.40 - €44.50 | €17.99 - €45.50 |
| 38007 |
Lobe Sciences Ltd
OTCQB:LOBEF |
$646.77K | $646.77K | USA | $0.00 | ▲ +4.35% | - | $533.70K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.24 |
| 38008 |
Marine Bancorp of Florida Inc
PINK:MBOF |
$73.13 Million | $73.13 Million | USA | $40.00 | - | - | $0.00 | $40.00 - $40.00 | $40.00 - $40.00 | $40.00 - $40.00 | $40.00 - $40.00 | $17.35 - $40.50 |
| 38009 |
ATHOS IMMO (IJM.SG)
STU:IJM |
$71.62 Million | €69.77 Million | Germany | €40.00 | - | - | €0.00 | €40.00 - €40.00 | €40.00 - €47.00 | €40.00 - €47.00 | €40.00 - €47.00 | €23.92 - €51.79 |
| 38010 |
RHEPA
PINK:RHEPA |
$1.27K | $1.27K | USA | $0.14 | - | ▲ +12.50% | $1.10K | $0.12 - $0.20 | $0.12 - $0.20 | $0.12 - $0.20 | $0.12 - $0.20 | $0.12 - $0.20 |
| 38011 |
LN Future Invest AB (publ)
ST:LNFI |
$913.49K | Skr10.25 Million | Sweden | Skr0.93 | ▲ +6.94% | ▲ +10.12% | Skr1.20 Million | Skr0.78 - Skr0.93 | Skr0.75 - Skr1.08 | Skr0.75 - Skr1.08 | Skr0.75 - Skr1.08 | Skr0.75 - Skr1.08 |
| 38012 |
Adcorp
JSE:ADR |
$31.26 Million | ZAC58.83 Billion | South Africa | ZAC564.00 | ▼ -5.53% | ▼ -6.16% | ZAC794.29K | ZAC564.00 - ZAC655.00 | ZAC564.00 - ZAC747.00 | ZAC366.00 - ZAC747.00 | ZAC366.00 - ZAC747.00 | ZAC117.55 - ZAC2083.48 |
| 38013 |
ProPhase Labs Inc
NASDAQ:PRPH |
$412.59K | $412.59K | USA | $0.09 | ▲ +7.93% | ▼ -37.79% | $6.73 Million | $0.08 - $0.18 | $0.08 - $0.97 | $0.08 - $0.97 | $0.08 - $0.97 | $0.08 - $14.70 |
| 38014 |
CANON MARKETING JP
MU:CNJ |
$353.55K | €344.43K | Germany | €37.80 | ▼ -0.53% | ▲ +1.07% | €0.00 | €37.20 - €39.60 | €29.20 - €39.60 | €28.40 - €39.60 | €28.40 - €39.60 | €12.57 - €39.60 |
| 38015 |
FLG-P-U
NYSE:FLG-P-U |
$393.03K | $393.03K | USA | $39.93 | ▼ -0.65% | ▼ -0.40% | $190.86K | $39.60 - $42.30 | $38.26 - $42.30 | $34.10 - $42.30 | $34.10 - $42.30 | $34.10 - $42.30 |
| 38016 |
RS GROUP PLC
LSE:RS1 |
$33.40 Million | GBX274.55 Billion | UK | GBX586.00 | ▲ +0.17% | ▼ -9.08% | GBX30.71 Million | GBX585.00 - GBX720.00 | GBX541.50 - GBX732.50 | GBX487.20 - GBX732.50 | GBX487.20 - GBX732.50 | GBX89.29 - GBX1145.59 |
| 38017 |
BEKAERT - Dusseldorf Stock Exchang
DU:BK8N |
$362.90K | €353.54K | Germany | €39.20 | ▼ -1.88% | ▼ -5.66% | €0.00 | €38.75 - €44.65 | €33.10 - €44.65 | €27.90 - €44.65 | €27.90 - €44.65 | €11.65 - €48.04 |
| 38018 |
Wolverine Technologies Corp
PINK:WOLV |
$2.25 Million | $2.25 Million | USA | $0.02 | - | ▼ -14.29% | $2.10K | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.00 - $0.10 |
| 38019 |
Apollo Bancorp Inc
PINK:APLO |
$20.54 Million | $20.54 Million | USA | $40.00 | - | - | $700.00 | $39.50 - $40.00 | $39.50 - $40.00 | $39.50 - $40.00 | $39.50 - $40.00 | $25.37 - $109.44 |
| 38020 |
EVS BROADCAST EQUIP
BE:5E1 |
$374.38K | €364.72K | Germany | €37.05 | - | ▲ +3.35% | €0.00 | €34.65 - €37.05 | €33.35 - €38.75 | €33.30 - €38.75 | €33.30 - €38.75 | €8.89 - €38.85 |
| 38021 |
FLUOR (FLU.SG)
STU:FLU |
$389.50K | €379.45K | Germany | €38.68 | ▲ +2.93% | ▼ -2.45% | €650.00 | €37.58 - €45.34 | €33.98 - €49.03 | €26.97 - €49.03 | €26.97 - €49.03 | €3.14 - €54.75 |
| 38022 |
Balto Resources Ltd
V:BAL-H |
$506.15K | CA$726.95K | Canada | CA$0.01 | - | - | CA$0.00 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.43 |
| 38023 |
MITSUI O.S.K.LINES - Dusseldorf Stock Exchang
DU:MILA |
$367.49K | €358.01K | Germany | €36.81 | ▲ +11.61% | ▲ +17.15% | €27.00 | €26.97 - €36.81 | €23.62 - €36.81 | €23.62 - €36.81 | €23.62 - €36.81 | €0.00 - €36.81 |
| 38024 |
Maschinenfabrik HEID AG
VI:HED |
$5.58 Million | €5.44 Million | Austria | €1.38 | - | ▼ -8.00% | €14.72K | €1.38 - €1.98 | €1.38 - €1.98 | €1.38 - €1.98 | €1.38 - €1.98 | €1.00 - €3.61 |
| 38025 |
CAL WATER SERV GRP
BE:WT5 |
$370.73K | €361.17K | Germany | €36.60 | ▲ +0.27% | ▼ -1.45% | €180.00 | €35.98 - €39.20 | €35.98 - €43.64 | €35.98 - €46.08 | €35.98 - €46.08 | €16.57 - €58.78 |
| 38026 |
CAPITAL POWER
BE:2CP |
$348.19K | €339.21K | Germany | €36.60 | ▼ -0.54% | ▼ -1.61% | €2.00 | €36.40 - €40.60 | €33.20 - €45.00 | €27.60 - €45.00 | €27.60 - €45.00 | €4.48 - €45.60 |
| 38027 |
FASTENAL - Dusseldorf Stock Exchang
DU:FAS |
$364.63K | €355.23K | Germany | €38.21 | ▼ -3.80% | ▼ -6.23% | €0.00 | €37.87 - €40.75 | €33.95 - €43.22 | €33.95 - €74.11 | €33.95 - €74.11 | €12.23 - €777205.63 |
| 38028 |
S-Oil Corp. Pfd. Series 1
KQ:010955 |
$355.05K | ₩519.87 Million | Korea | ₩57400.00 | ▲ +0.88% | ▲ +0.35% | ₩2.02 Million | ₩53700.00 - ₩65700.00 | ₩37600.00 - ₩65700.00 | ₩33800.00 - ₩65700.00 | ₩33800.00 - ₩65700.00 | ₩21533.39 - ₩84096.78 |
| 38029 |
DBS GROUP HLDGS
BE:DEVL |
$362.74K | €353.38K | Germany | €37.53 | ▲ +0.40% | ▲ +2.68% | €656.00 | €35.49 - €37.53 | €29.10 - €37.53 | €25.18 - €37.53 | €25.18 - €37.53 | €3.92 - €214.20 |
| 38030 |
SOL Global Investments Corp
PINK:SOLCF |
$1.15 Million | $1.15 Million | USA | $0.05 | - | ▼ -41.18% | $1.27 Million | $0.05 - $0.09 | $0.05 - $0.09 | $0.05 - $0.09 | $0.05 - $0.09 | $0.02 - $6.71 |
| 38031 |
BANK OF THE OZARKS
BE:BO8 |
$377.89K | €368.15K | Germany | €39.29 | ▼ -1.26% | ▼ -3.80% | €0.00 | €38.63 - €41.40 | €36.33 - €47.00 | €32.93 - €47.00 | €32.93 - €47.00 | €11.80 - €50.88 |
| 38032 |
New Destiny Mining Corp
PINK:NDMCF |
$4.52 Million | $4.52 Million | USA | $0.20 | - | - | $1.00K | $0.20 - $0.20 | $0.20 - $0.20 | $0.20 - $0.20 | $0.20 - $0.20 | $0.00 - $0.20 |
| 38033 |
RANGE RESOURCES - Dusseldorf Stock Exchang
DU:RAX |
$392.20K | €382.09K | Germany | €38.83 | ▲ +6.06% | ▲ +8.28% | €0.00 | €29.77 - €38.83 | €27.92 - €38.83 | €27.88 - €38.83 | €27.88 - €38.83 | €1.75 - €39.95 |
| 38034 |
Value Exchange International Inc
OTCQB:VEII |
$739.51K | $739.51K | USA | $0.02 | - | - | $11.00K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $0.40 |
| 38035 |
Frugl Group Ltd
AU:FGL |
$1.01 Million | AU$1.63 Million | Australia | AU$0.02 | - | - | AU$238.58K | AU$0.02 - AU$0.02 | AU$0.02 - AU$0.02 | AU$0.02 - AU$0.02 | AU$0.02 - AU$0.02 | AU$0.01 - AU$26.50 |
| 38036 |
BEKAERT
BE:BK8N |
$348.98K | €339.98K | Germany | €37.75 | ▼ -0.53% | ▲ +1.07% | €155.00 | €36.10 - €37.95 | €33.15 - €39.90 | €27.50 - €39.90 | €27.50 - €39.90 | €11.39 - €46.30 |
| 38037 |
Land & Homes Group Ltd
AU:LHM |
$4.55 Million | AU$7.35 Million | Australia | AU$0.01 | - | - | AU$0.00 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.00 - AU$6.57 |
| 38038 |
Hakken Capital Corp
V:HAKK-P |
$625.89K | CA$898.93K | Canada | CA$0.08 | - | - | CA$0.00 | CA$0.08 - CA$0.08 | CA$0.08 - CA$0.08 | CA$0.08 - CA$0.08 | CA$0.08 - CA$0.08 | CA$0.08 - CA$0.27 |
| 38039 |
Pacific Bay Minerals Ltd
PINK:PBMFF |
$707.57K | $707.57K | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.37 |
| 38040 |
GS Holdings Corp. Pfd. Series 1
KQ:078935 |
$355.04K | ₩519.85 Million | Korea | ₩56000.00 | ▲ +3.13% | ▲ +2.19% | ₩253.18K | ₩50700.00 - ₩62500.00 | ₩41250.00 - ₩62500.00 | ₩34800.00 - ₩62500.00 | ₩34800.00 - ₩62500.00 | ₩18731.36 - ₩62500.00 |
| 38041 |
BEKAERT (BK8N.SG)
STU:BK8N |
$378.02K | €368.27K | Germany | €38.45 | ▼ -4.23% | ▼ -6.56% | €1.79K | €38.45 - €44.65 | €33.10 - €44.65 | €28.50 - €44.65 | €28.50 - €44.65 | €11.60 - €46.18 |
| 38042 |
EQS Group AG
MU:EQS |
$397.71K | €387.46K | Germany | €39.50 | - | - | €0.00 | €39.50 - €39.50 | €39.50 - €39.50 | €39.50 - €39.50 | €39.50 - €39.50 | €4.41 - €48.61 |
| 38043 |
Jubilant Flame International Ltd
OTCQB:JFIL |
$2.00 Million | $2.00 Million | USA | $0.10 | ▲ +127.27% | ▲ +121.24% | $425.86K | $0.04 - $0.10 | $0.04 - $0.10 | $0.04 - $0.10 | $0.04 - $0.10 | $0.01 - $2.45 |
| 38044 |
Wingara AG Ltd
AU:WNR |
$869.55K | AU$1.40 Million | Australia | AU$0.01 | - | - | AU$0.00 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.36 |
| 38045 |
Global Bioenergies SA
F:1DK |
$441.02K | €429.64K | Germany | €0.02 | - | ▲ +1.28% | €273.56K | €0.01 - €0.03 | €0.01 - €1.23 | €0.01 - €1.23 | €0.01 - €1.23 | €0.01 - €9.54 |
| 38046 |
STEVEN MADDEN
BE:SJM |
$355.82K | €346.64K | Germany | €36.00 | ▼ -1.10% | ▼ -3.23% | €0.00 | €34.40 - €37.80 | €17.70 - €37.80 | €17.20 - €37.80 | €17.20 - €37.80 | €14.52 - €892021.09 |
| 38047 |
Aoxing Pharmaceutical Company Inc
PINK:AOXG |
$3.05 Million | $3.05 Million | USA | $0.01 | - | ▲ +23.08% | $611.35K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $1.48 |
| 38048 |
Ready Set Gold Corp
PINK:RDYFF |
$438.83K | $438.83K | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.15 |
| 38049 |
NIPPON MEAT PACKERS - Dusseldorf Stock Exchang
DU:NI6 |
$372.66K | €363.05K | Germany | €36.40 | ▲ +4.60% | ▲ +0.55% | €0.00 | €34.80 - €38.60 | €27.80 - €38.60 | €27.60 - €38.60 | €27.60 - €38.60 | €5.17 - €81.54 |
| 38050 |
Hydrocarbon Dynamics Limited
PINK:PYMOF |
$1.01 Million | $1.01 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.09 |
| 38051 |
Birman Wood and Hardware Ltd
TA:BIRM |
$30.61 Million | ILA11.42 Billion | Israel | ILA1038.00 | ▲ +3.59% | ▲ +9.25% | ILA19.27K | ILA909.00 - ILA1052.00 | ILA909.00 - ILA1498.00 | ILA909.00 - ILA1498.00 | ILA909.00 - ILA1498.00 | ILA649.95 - ILA3572.11 |
| 38052 |
Formuepleje Limittellus
CO:FPILIM |
$124.22 Million | Dkr902.59 Million | Denmark | Dkr268.16 | ▼ -0.55% | ▼ -2.91% | Dkr179.33K | Dkr268.16 - Dkr278.20 | Dkr268.16 - Dkr288.30 | Dkr239.00 - Dkr288.30 | Dkr239.00 - Dkr288.30 | Dkr110.00 - Dkr297.56 |
| 38053 |
BORGWARNER
BE:BGW |
$378.70K | €368.93K | Germany | €38.66 | ▲ +0.39% | ▲ +2.10% | €0.00 | €35.82 - €38.66 | €25.61 - €39.62 | €22.01 - €39.62 | €22.01 - €39.62 | €14.40 - €41.34 |
| 38054 |
Noble Metal Group Incorporated
V:NMG-H |
$439.02K | CA$630.53K | Canada | CA$0.01 | - | - | CA$0.00 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.03 |
| 38055 |
Regenerative Medical Technology Group Inc.
PINK:RMTG |
$420.45K | $420.45K | USA | $0.03 | - | ▲ +2.89% | $42.64K | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.01 - $0.80 |
| 38056 |
FOBANK
CO:FOBANK |
$354.46 Million | Dkr2.58 Billion | Denmark | Dkr269.00 | ▲ +5.91% | ▼ -0.74% | Dkr259.67K | Dkr254.00 - Dkr329.00 | Dkr245.00 - Dkr329.00 | Dkr245.00 - Dkr329.00 | Dkr245.00 - Dkr329.00 | Dkr245.00 - Dkr329.00 |
| 38057 |
J2 GLOBAL
MU:JXC1 |
$370.95K | €361.38K | Germany | €36.64 | ▲ +5.38% | ▲ +0.45% | €20.00 | €22.47 - €37.25 | €22.47 - €37.25 | €22.47 - €38.80 | €22.47 - €38.80 | €22.47 - €123.00 |
| 38058 |
ISHS MSCI GER
BE:ISVP |
$358.61K | €349.36K | Germany | €36.35 | ▲ +0.30% | ▲ +1.86% | €312.00 | €34.53 - €36.35 | €29.39 - €37.45 | €29.17 - €37.45 | €29.17 - €37.45 | €16.09 - €37.45 |
| 38059 |
NANOSPHERE
F:3NS |
$705.44K | €687.25K | Germany | €0.01 | ▼ -31.82% | ▼ -6.25% | €408.64K | €0.01 - €0.02 | €0.00 - €0.05 | €0.00 - €0.05 | €0.00 - €0.05 | €0.00 - €0.23 |
| 38060 |
MITSUI ENGR & SHIP - Dusseldorf Stock Exchang
DU:MU1 |
$360.59K | €351.29K | Germany | €36.00 | ▲ +10.43% | ▼ -1.64% | €0.00 | €32.60 - €43.80 | €15.10 - €43.80 | €7.60 - €43.80 | €7.60 - €43.80 | €0.09 - €43.80 |
| 38061 |
TRACTOR SUPPLY (TR4.SG)
STU:TR4 |
$395.14K | €384.95K | Germany | €39.39 | ▼ -5.68% | ▼ -8.99% | €211.00 | €39.39 - €46.25 | €39.39 - €53.53 | €39.39 - €53.53 | €39.39 - €53.53 | €38.25 - €278.72 |
| 38062 |
ANTOFAGASTA
BE:FG1 |
$378.34K | €368.58K | Germany | €37.78 | ▲ +2.11% | ▲ +7.73% | €5.94K | €29.28 - €37.78 | €19.71 - €37.78 | €15.05 - €37.78 | €15.05 - €37.78 | €3.38 - €37.78 |
| 38063 |
First Robinson Financial Corporation
PINK:FRFC |
$21.28 Million | $21.28 Million | USA | $40.50 | - | ▼ -1.22% | $5.01K | $40.50 - $41.02 | $40.50 - $41.02 | $40.50 - $41.02 | $40.50 - $41.02 | $25.16 - $64.22 |
| 38064 |
Lottery.com, Inc. Warrants
NASDAQ:LTRYW |
$111.97 | $111.97 | USA | $0.01 | ▲ +31.87% | ▲ +26.32% | $1.09 Million | $0.01 - $0.01 | $0.01 - $0.02 | $0.01 - $0.05 | $0.01 - $0.05 | $0.01 - $3.64 |
| 38065 |
EUROPA MET. LTD POST CONS
F:WRE1 |
$419.49K | €408.67K | Germany | €0.00 | ▼ -46.67% | ▼ -38.46% | €4.50K | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.20 |
| 38066 |
Intercure
TA:INCR |
$35.89 Million | ILA13.39 Billion | Israel | ILA244.80 | ▼ -0.08% | ▼ -2.08% | ILA1.58 Million | ILA244.00 - ILA279.70 | ILA244.00 - ILA585.00 | ILA244.00 - ILA595.00 | ILA244.00 - ILA595.00 | ILA145.05 - ILA6317.95 |
| 38067 |
DBT SA
PA:ALDBT |
$402.69K | €392.31K | France | €0.05 | ▼ -0.36% | ▼ -15.85% | €56.94 Million | €0.05 - €0.23 | €0.03 - €0.23 | €0.03 - €0.56 | €0.03 - €0.56 | €0.03 - €46942.50 |
| 38068 |
Jet.AI Inc.
NASDAQ:JTAI |
$4.76 Million | $4.76 Million | USA | $0.10 | ▲ +12.46% | ▲ +5.76% | $845.21 Million | $0.09 - $0.13 | $0.09 - $3.98 | $0.09 - $5.09 | $0.09 - $5.09 | $0.09 - $2576.25 |
| 38069 |
Sempio Co.
KQ:007540 |
$372.95K | ₩546.07 Million | Korea | ₩56900.00 | ▲ +1.61% | ▼ -1.73% | ₩1.53 Million | ₩52400.00 - ₩65000.00 | ₩45800.00 - ₩65000.00 | ₩40250.00 - ₩65000.00 | ₩40250.00 - ₩65000.00 | ₩20212.06 - ₩92921.55 |
| 38070 |
Rain Enhancement Technologies Holdco, Inc. Warrants
NASDAQ:RAINW |
$2.08K | $2.08K | USA | $0.23 | ▲ +13.81% | ▲ +11.03% | $229.41K | $0.18 - $0.23 | $0.09 - $0.38 | $0.07 - $0.38 | $0.07 - $0.38 | $0.06 - $0.38 |
| 38071 |
RANGE RESOURCES
MU:RAX |
$388.69K | €378.66K | Germany | €38.95 | ▲ +4.76% | ▲ +8.36% | €100.00 | €30.30 - €38.95 | €28.44 - €38.95 | €28.44 - €38.95 | €28.44 - €38.95 | €1.75 - €39.77 |
| 38072 |
Setubandhan Infrastructure Limited
NSE:SETUINFRA |
$565.96K | ₹49.01 Million | India | ₹0.39 | ▲ +2.63% | - | ₹1.56 Million | ₹0.38 - ₹0.46 | ₹0.38 - ₹0.95 | ₹0.38 - ₹1.07 | ₹0.38 - ₹1.07 | ₹0.38 - ₹20.05 |
| 38073 |
FASTENAL
HM:FAS |
$381.81K | €371.96K | Germany | €38.41 | ▼ -4.24% | ▼ -5.64% | €0.00 | €37.97 - €40.71 | €34.03 - €43.01 | €34.03 - €73.82 | €34.03 - €73.82 | €12.22 - €794874.58 |
| 38074 |
S+W SEED CO. DL -001
F:210 |
$5.83 Million | €5.68 Million | Germany | €2.49 | - | - | €0.00 | €2.49 - €2.49 | €2.49 - €2.49 | €2.49 - €2.49 | €2.49 - €2.49 | €0.00 - €69.92 |
| 38075 |
SEALED AIR
BE:SDA |
$339.15K | €330.40K | Germany | €36.40 | ▲ +4.00% | ▲ +4.60% | €100.00 | €34.80 - €37.20 | €24.60 - €37.40 | €21.20 - €37.40 | €21.20 - €37.40 | €14.49 - €61.21 |
| 38076 |
SANKEN ELECTRIC (XSK.SG)
STU:XSK |
$357.34K | €348.12K | Germany | €36.00 | ▼ -2.70% | ▼ -7.22% | €120.00 | €36.00 - €45.60 | €27.20 - €51.00 | €27.20 - €52.00 | €27.20 - €52.00 | €0.27 - €52.00 |
| 38077 |
IMPERIAL TOBACCO
BE:ITB |
$347.79K | €338.82K | Germany | €35.82 | ▲ +0.28% | ▼ -0.91% | €1.53K | €35.72 - €37.95 | €32.09 - €37.95 | €32.09 - €37.95 | €32.09 - €37.95 | €9.97 - €37.95 |
| 38078 |
NedSense Enterprises NV
AS:NEDSE |
$3.54 Million | €3.45 Million | Netherlands | €0.09 | ▼ -6.59% | ▼ -10.53% | €1.05 Million | €0.09 - €0.10 | €0.09 - €0.29 | €0.06 - €0.29 | €0.06 - €0.29 | €0.02 - €0.29 |
| 38079 |
CATCo Reinsurance Opportunities Fund Ltd
LSE:CAT |
$55.99 Million | $55.99 Million | UK | $37.50 | - | - | $2.00 | $37.50 - $37.50 | $37.50 - $37.50 | $37.50 - $37.50 | $37.50 - $37.50 | $0.11 - $37.50 |
| 38080 |
Sunstock Inc
OTCQB:SSOK |
$916.03K | $916.03K | USA | $0.15 | - | ▼ -62.39% | $0.00 | $0.15 - $0.40 | $0.15 - $0.40 | $0.15 - $0.40 | $0.15 - $0.40 | $0.00 - $9.99 |
| 38081 |
MAGHREB OXYGENE
BC:MAGHREB-OXYGENE |
$363.43K | MAD3.65 Million | Morocco | MAD402.90 | - | ▲ +2.00% | MAD722.00 | MAD360.00 - MAD404.90 | MAD360.00 - MAD444.00 | MAD360.00 - MAD465.00 | MAD360.00 - MAD465.00 | MAD195.00 - MAD582.90 |
| 38082 |
Avaron Mining Corp.
V:AVR |
$838.10K | CA$1.20 Million | Canada | CA$0.08 | - | ▼ -15.79% | CA$60.76K | CA$0.08 - CA$0.12 | CA$0.07 - CA$0.17 | CA$0.05 - CA$0.17 | CA$0.05 - CA$0.17 | CA$0.04 - CA$0.17 |
| 38083 |
TECK RESOURCES-B - Dusseldorf Stock Exchang
DU:TEKB |
$375.15K | €365.47K | Germany | €39.13 | ▼ -9.02% | ▼ -10.99% | €12.00 | €39.13 - €51.72 | €26.58 - €51.72 | €26.58 - €51.72 | €26.58 - €51.72 | €2.13 - €51.72 |
| 38084 |
Genifi Inc.
V:GNFI |
$1.00 Million | CA$1.44 Million | Canada | CA$0.01 | - | - | CA$465.10K | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.19 |
| 38085 |
MROCL
OTCGREY:MROCL |
$362.60K | $362.60K | USA | $40.12 | ▼ -8.76% | - | $7.74 Million | $40.12 - $50.33 | $40.12 - $50.33 | $40.12 - $50.33 | $40.12 - $50.33 | $40.12 - $50.33 |
| 38086 |
EXLSERVICE HLDG
BE:LHV |
$337.48K | €328.77K | Germany | €36.51 | ▲ +1.00% | ▲ +2.64% | €0.00 | €33.49 - €36.69 | €32.70 - €42.74 | €32.70 - €44.22 | €32.70 - €44.22 | €23.20 - €185.00 |
| 38087 |
Groupe Canal Plus
LSE:CAN |
$23.00 Million | GBX189.00 Billion | UK | GBX192.75 | ▲ +1.10% | ▼ -13.57% | GBX35.62 Million | GBX190.65 - GBX308.70 | GBX190.65 - GBX326.60 | GBX150.15 - GBX326.60 | GBX150.15 - GBX326.60 | GBX150.15 - GBX326.60 |
| 38088 |
SPEAR INVEST.I B.V.EO-01
F:7IO |
$15.72 Million | €15.31 Million | Germany | €0.88 | - | ▼ -71.59% | €212.00 | €0.00 - €6.90 | €0.00 - €6.90 | €0.00 - €6.90 | €0.00 - €6.90 | €0.00 - €10.10 |
| 38089 |
STATOIL (DNQ.SG)
STU:DNQ |
$368.36K | €358.86K | Germany | €36.07 | ▲ +21.00% | ▲ +31.98% | €408.35K | €23.04 - €36.07 | €19.18 - €36.07 | €19.18 - €36.07 | €19.18 - €36.07 | €0.19 - €36.07 |
| 38090 |
Aveng Ltd
JSE:AEG |
$29.87 Million | ZAC56.20 Billion | South Africa | ZAC443.00 | ▼ -5.74% | ▼ -11.75% | ZAC4.83 Million | ZAC443.00 - ZAC540.00 | ZAC420.00 - ZAC740.00 | ZAC420.00 - ZAC740.00 | ZAC420.00 - ZAC740.00 | ZAC349.07 - ZAC122132.54 |
| 38091 |
TOURMALINE OIL
BE:08T |
$351.18K | €342.12K | Germany | €37.95 | ▲ +1.09% | ▲ +1.01% | €0.00 | €36.73 - €40.39 | €34.96 - €42.81 | €34.96 - €45.27 | €34.96 - €45.27 | €2.77 - €49.13 |
| 38092 |
Buzz Capital Inc
V:BUZ-P |
$1.08 Million | CA$1.56 Million | Canada | CA$0.19 | - | ▲ +32.14% | CA$54.41K | CA$0.08 - CA$0.19 | CA$0.03 - CA$0.19 | CA$0.03 - CA$0.19 | CA$0.03 - CA$0.19 | CA$0.03 - CA$0.19 |
| 38093 |
Mühlbauer Holding AG
XETRA:MUB |
$536.09 Million | €522.26 Million | Germany | €36.80 | - | ▼ -1.08% | €14.10K | €35.00 - €40.60 | €35.00 - €45.60 | €35.00 - €45.60 | €35.00 - €45.60 | €16.71 - €63.31 |
| 38094 |
RIT Capital Partners
LSE:RCP |
$36.01 Million | GBX295.97 Billion | UK | GBX2140.00 | ▼ -0.23% | ▼ -0.93% | GBX3.92 Million | GBX2140.00 - GBX2220.00 | GBX1910.00 - GBX2275.00 | GBX1722.00 - GBX2275.00 | GBX1722.00 - GBX2275.00 | GBX1227.10 - GBX2607.41 |
| 38095 |
Golden Haven Memorial Park Inc
PSE:HVN |
$361.51K | ₱21.21 Million | Philippines | ₱2296.00 | - | ▲ +0.26% | ₱56.17K | ₱2200.00 - ₱2350.00 | ₱2200.00 - ₱2400.00 | ₱2200.00 - ₱2400.00 | ₱2200.00 - ₱2400.00 | ₱12.52 - ₱2494.00 |
| 38096 |
ADMIRAL GROUP
BE:FLN |
$338.76K | €330.03K | Germany | €36.56 | ▲ +0.61% | ▲ +1.50% | €0.00 | €34.98 - €36.82 | €34.98 - €42.60 | €32.46 - €42.60 | €32.46 - €42.60 | €15.32 - €42.60 |
| 38097 |
Embotelladora Andina S.A. CEDEAR Series B
BA:AKO-B |
$342.31K | AR$356.06 Million | Argentina | AR$38000.00 | ▼ -2.76% | ▲ +1.06% | AR$1.04K | AR$37200.00 - AR$47400.00 | AR$27625.00 - AR$50000.00 | AR$27625.00 - AR$50000.00 | AR$27625.00 - AR$50000.00 | AR$4742.50 - AR$50000.00 |
| 38098 |
Samwha Capacitor Co. Ltd.
KQ:001820 |
$376.68K | ₩551.53 Million | Korea | ₩58400.00 | ▼ -3.15% | ▲ +13.62% | ₩13.65 Million | ₩36600.00 - ₩61500.00 | ₩25300.00 - ₩61500.00 | ₩21750.00 - ₩61500.00 | ₩21750.00 - ₩61500.00 | ₩6218.03 - ₩101872.20 |
| 38099 |
MINOAN GROUP PLC LS -01
F:61T |
$476.91K | €464.61K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.02 |
| 38100 |
AiXin Life International Inc
OTCQX:AIXN |
$1.05 Million | $1.05 Million | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.02 - $40.00 |