Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38201 |
Monterey Minerals Inc
PINK:MREYF |
$485.86K | $485.86K | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $0.64 |
| 38202 |
MOLSON COORS-B NVTG - Dusseldorf Stock Exchang
DU:NY7 |
$356.32K | €347.13K | Germany | €36.33 | ▼ -5.83% | ▼ -10.32% | €0.00 | €36.33 - €45.59 | €36.33 - €45.59 | €36.33 - €57.10 | €36.33 - €57.10 | €25.22 - €81.66 |
| 38203 |
VERBIO VGT BIOENERG
MU:VBK |
$353.81K | €344.69K | Germany | €36.70 | ▲ +9.81% | ▲ +26.55% | €1.55K | €23.26 - €36.70 | €9.85 - €36.70 | €7.83 - €36.70 | €7.83 - €36.70 | €3.68 - €84.98 |
| 38204 |
OSX Brasil S.A
SA:OSXB3 |
$837.41K | R$5.10 Million | Brazil | R$1.62 | ▼ -1.82% | ▼ -4.14% | R$32.50K | R$1.62 - R$1.92 | R$1.62 - R$2.80 | R$1.62 - R$3.39 | R$1.62 - R$3.39 | R$1.62 - R$30.35 |
| 38205 |
NewOrigin Gold Corp
PINK:TROIF |
$329.97K | $329.97K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.32 |
| 38206 |
ADMIRAL GROUP - Dusseldorf Stock Exchang
DU:FLN |
$357.10K | €347.89K | Germany | €36.88 | ▼ -1.28% | ▲ +4.54% | €160.00 | €31.50 - €37.36 | €30.62 - €42.50 | €30.62 - €42.50 | €30.62 - €42.50 | €15.90 - €42.50 |
| 38207 |
NIPPON EL GLASS CO
BE:NPG |
$331.82K | €323.27K | Germany | €33.60 | - | ▲ +0.60% | €0.00 | €30.60 - €36.00 | €20.00 - €36.00 | €18.90 - €36.00 | €18.90 - €36.00 | €0.00 - €36.80 |
| 38208 |
Svitzer Group A/S
CO:SVITZR |
$1.20 Billion | Dkr8.70 Billion | Denmark | Dkr275.80 | ▼ -0.07% | ▲ +0.07% | Dkr789.87K | Dkr275.60 - Dkr280.40 | Dkr216.40 - Dkr281.75 | Dkr216.40 - Dkr281.75 | Dkr216.40 - Dkr281.75 | Dkr203.90 - Dkr283.35 |
| 38209 |
Farmers Bancorp (Frankfort IN)
PINK:FABP |
$69.31 Million | $69.31 Million | USA | $37.75 | ▼ -0.66% | ▲ +0.67% | $4.01K | $37.00 - $38.00 | $37.00 - $38.00 | $37.00 - $38.00 | $37.00 - $38.00 | $15.63 - $48.87 |
| 38210 |
TurnKey Capital Inc
PINK:TKCI |
$521.07 Million | $521.07 Million | USA | $1.23 | - | ▲ +0.82% | $2.04K | $0.90 - $1.43 | $0.90 - $1.43 | $0.90 - $1.43 | $0.90 - $1.43 | $0.01 - $6000.00 |
| 38211 |
Composite Alliance Group Inc
V:CAG |
$1.54 Million | CA$2.20 Million | Canada | CA$0.02 | - | ▲ +100.00% | CA$14.00K | CA$0.01 - CA$0.03 | CA$0.01 - CA$0.04 | CA$0.01 - CA$0.05 | CA$0.01 - CA$0.05 | CA$0.01 - CA$1.60 |
| 38212 |
Transforma Resources Corp
V:TFM |
$911.53K | CA$1.31 Million | Canada | CA$0.06 | - | - | CA$0.00 | CA$0.06 - CA$0.06 | CA$0.06 - CA$0.06 | CA$0.06 - CA$0.06 | CA$0.06 - CA$0.06 | CA$0.01 - CA$0.35 |
| 38213 |
MEDIMI AB AK
F:79T |
$374.94K | €365.27K | Germany | €0.00 | - | - | €16.00 Million | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.05 |
| 38214 |
Medicine Man Technologies Inc
PINK:SHWZ |
$440.86K | $440.86K | USA | $0.01 | - | ▼ -94.50% | $332.44K | $0.01 - $0.24 | $0.01 - $0.85 | $0.01 - $0.85 | $0.01 - $0.85 | $0.01 - $4.96 |
| 38215 |
enX Group Ltd
JSE:ENX |
$38.55 Million | ZAC72.55 Billion | South Africa | ZAC400.00 | - | ▼ -7.41% | ZAC422.60K | ZAC359.00 - ZAC432.00 | ZAC346.00 - ZAC530.00 | ZAC346.00 - ZAC600.00 | ZAC346.00 - ZAC600.00 | ZAC207.60 - ZAC1612.49 |
| 38216 |
Maverix Metals Inc
STU:7781 |
$339.79K | €331.03K | Germany | €33.40 | ▲ +40.57% | ▲ +87.32% | €40.00 | €17.52 - €33.40 | €17.52 - €33.40 | €17.52 - €33.40 | €17.52 - €33.40 | €0.00 - €33.40 |
| 38217 |
Global Knafaim Leasing Ltd
TA:GKL |
$34.19 Million | ILA12.75 Billion | Israel | ILA78.70 | - | ▼ -1.01% | ILA6.53 Million | ILA72.30 - ILA79.50 | ILA70.20 - ILA86.70 | ILA70.20 - ILA86.70 | ILA70.20 - ILA86.70 | ILA46.90 - ILA298.89 |
| 38218 |
Deka MSCI World Climate Change ESG UCITS ETF
F:D6RP |
$371.56K | €361.97K | Germany | €36.60 | ▼ -1.55% | ▼ -3.52% | €279.00 | €36.60 - €38.50 | €36.60 - €39.82 | €36.60 - €39.82 | €36.60 - €39.82 | €36.60 - €39.82 |
| 38219 |
Boosh Plant-Based Brands Inc
OTCQB:VGGIF |
$527.66K | $527.66K | USA | $0.00 | ▼ -58.73% | ▼ -67.50% | $8.90K | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $1.25 |
| 38220 |
Touchpoint Group Holdings Inc
PINK:TGHI |
$344.25K | $344.25K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $202.37 |
| 38221 |
Rexel SA
BE:E7V |
$313.09K | €305.02K | Germany | €33.31 | ▲ +0.45% | ▲ +1.25% | €0.00 | €30.96 - €33.65 | €24.17 - €33.65 | €20.32 - €33.65 | €20.32 - €33.65 | €3.85 - €33.65 |
| 38222 |
Versant Media Group, Inc. Class A Common Stock When-Issued
NASDAQ:VSNTV |
$341.38K | $341.38K | USA | $36.70 | ▼ -0.19% | ▲ +12.99% | $73.33 Million | $27.42 - $36.77 | $27.42 - $47.00 | $27.42 - $47.00 | $27.42 - $47.00 | $27.42 - $47.00 |
| 38223 |
Dewata Freight International Tbk PT
JK:DEAL |
$422.71K | Rp6.88 Billion | Indonesia | Rp6.00 | - | - | Rp0.00 | Rp6.00 - Rp6.00 | Rp6.00 - Rp6.00 | Rp6.00 - Rp6.00 | Rp6.00 - Rp6.00 | Rp3.00 - Rp2090.00 |
| 38224 |
Equinor ASA Navne-Aks.
STU:DNQA |
$351.47K | €342.41K | Germany | €36.10 | ▲ +21.14% | ▲ +32.23% | €29.65K | €23.00 - €36.10 | €19.15 - €36.10 | €19.15 - €36.10 | €19.15 - €36.10 | €6.35 - €36.28 |
| 38225 |
PILGRIMS PRIDE
BE:6PP |
$340.25K | €331.48K | Germany | €33.80 | - | ▲ +0.60% | €0.00 | €32.20 - €34.20 | €31.60 - €45.20 | €31.60 - €49.40 | €31.60 - €49.40 | €12.40 - €52.50 |
| 38226 |
Taya Inv-L
TA:TAYA |
$32.21 Million | ILA12.02 Billion | Israel | ILA5200.00 | ▲ +1.44% | ▲ +1.11% | ILA4.81K | ILA4951.00 - ILA5483.00 | ILA4701.00 - ILA6140.00 | ILA4701.00 - ILA6255.00 | ILA4701.00 - ILA6255.00 | ILA4597.02 - ILA7779.43 |
| 38227 |
Inter Industries
TA:ININ |
$33.64 Million | ILA12.55 Billion | Israel | ILA267.30 | ▼ -3.50% | ▲ +0.11% | ILA236.86K | ILA265.00 - ILA293.00 | ILA202.00 - ILA299.00 | ILA202.00 - ILA305.00 | ILA202.00 - ILA305.00 | ILA202.00 - ILA1146.00 |
| 38228 |
SWE ORPHAN BIOVITRU
MU:B6E |
$342.74K | €333.90K | Germany | €34.04 | ▼ -6.07% | ▼ -5.86% | €0.00 | €34.04 - €40.08 | €23.70 - €40.08 | €22.96 - €40.08 | €22.96 - €40.08 | €9.09 - €40.08 |
| 38229 |
Genpact Ltd
STU:35G |
$324.44K | €316.08K | Germany | €33.38 | ▲ +0.94% | ▼ -7.05% | €0.00 | €30.56 - €35.91 | €30.56 - €41.51 | €30.56 - €46.83 | €30.56 - €46.83 | €18.81 - €52.94 |
| 38230 |
Österreichische Post AG
DU:O3P |
$340.09K | €331.32K | Germany | €33.65 | ▲ +3.22% | ▼ -1.61% | €100.00 | €32.60 - €35.05 | €28.75 - €35.05 | €28.75 - €35.05 | €28.75 - €35.05 | €16.44 - €39.84 |
| 38231 |
Epsilon Healthcare Limited
PINK:HDRPF |
$544.75K | $544.75K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.64 |
| 38232 |
ANTERIX INC. DL -0001
F:2X6 |
$343.51K | €334.65K | Germany | €33.80 | ▲ +2.42% | ▲ +1.81% | €1.54K | €26.80 - €34.00 | €15.40 - €34.00 | €15.40 - €35.00 | €15.40 - €35.00 | €15.40 - €56.50 |
| 38233 |
Norvista Capital Corporation
PINK:XTERF |
$447.07K | $447.07K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.13 |
| 38234 |
Vaziva Sa
PA:ALVAZ |
$99.65 Million | €97.08 Million | France | €36.20 | ▼ -7.18% | ▼ -1.63% | €6.16K | €36.20 - €39.00 | €33.20 - €49.00 | €33.20 - €49.00 | €33.20 - €49.00 | €18.00 - €50.50 |
| 38235 |
CSTAF
PINK:CSTAF |
$94.05 Million | $94.05 Million | USA | $12.30 | - | - | $0.00 | $12.30 - $12.30 | $12.30 - $12.30 | $12.30 - $12.30 | $12.30 - $12.30 | $12.30 - $12.30 |
| 38236 |
Hire Technologies Inc
OTCQB:HIRRF |
$413.51K | $413.51K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.64 |
| 38237 |
TOKIO MARINE - Dusseldorf Stock Exchang
DU:MH6 |
$307.31K | €299.38K | Germany | €33.03 | ▲ +2.74% | ▲ +0.98% | €600.00 | €31.26 - €35.28 | €29.15 - €38.51 | €28.42 - €38.51 | €28.42 - €38.51 | €8.76 - €1000000.00 |
| 38238 |
FEC Resources Inc
PINK:FECOF |
$1.89 Million | $1.89 Million | USA | $0.00 | - | ▲ +18.75% | $198.95K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.05 |
| 38239 |
Nordea Invest Nordic Small Cap KL 1
CO:NDINSCKL1 |
$360.73K | Dkr2.62 Million | Denmark | Dkr267.80 | ▼ -2.23% | ▼ -1.47% | Dkr28.72K | Dkr262.84 - Dkr275.50 | Dkr243.30 - Dkr275.50 | Dkr216.90 - Dkr275.50 | Dkr216.90 - Dkr275.50 | Dkr215.10 - Dkr296.90 |
| 38240 |
XPPE
F:XPPE |
$341.56K | €332.75K | Germany | €36.00 | ▼ -0.32% | ▼ -9.49% | €140.00 | €36.00 - €43.73 | €24.02 - €51.38 | €17.32 - €51.38 | €17.32 - €51.38 | €17.32 - €51.38 |
| 38241 |
Hankuk Carbon Co. Ltd.
KQ:017960 |
$326.48K | ₩478.03 Million | Korea | ₩49800.00 | ▲ +3.00% | ▲ +4.18% | ₩21.19 Million | ₩34900.00 - ₩49800.00 | ₩22400.00 - ₩49800.00 | ₩13540.00 - ₩49800.00 | ₩13540.00 - ₩49800.00 | ₩3971.58 - ₩49800.00 |
| 38242 |
Power One Inc
NASDAQ:PWER |
$345.28K | $345.28K | USA | $34.73 | ▲ +0.60% | ▲ +2.30% | $38.99K | $32.11 - $34.83 | $21.41 - $34.83 | $21.41 - $34.83 | $21.41 - $34.83 | $21.41 - $34.83 |
| 38243 |
NIPPON MEAT PACKERS
BE:NI6 |
$330.63K | €322.10K | Germany | €35.40 | ▲ +0.57% | ▼ -4.32% | €0.00 | €35.20 - €38.60 | €28.00 - €38.60 | €28.00 - €38.60 | €28.00 - €38.60 | €2.14 - €57.88 |
| 38244 |
GOLD FIELDS - Dusseldorf Stock Exchang
DU:EDGA |
$339.49K | €330.74K | Germany | €33.20 | ▼ -23.33% | ▼ -20.95% | €25.00 | €33.20 - €49.60 | €20.10 - €49.80 | €17.75 - €49.80 | €17.75 - €49.80 | €0.02 - €49.80 |
| 38245 |
SBM OFFSHORE - Dusseldorf Stock Exchang
DU:IHCB |
$350.26K | €341.23K | Germany | €34.60 | ▲ +2.91% | ▲ +11.18% | €0.00 | €29.22 - €34.60 | €21.06 - €34.60 | €15.87 - €34.60 | €15.87 - €34.60 | €6.81 - €34.60 |
| 38246 |
CMO GROUP PLC LS -01
F:5FE |
$1.88 Million | €1.84 Million | Germany | €0.03 | ▲ +21.43% | - | €0.00 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.02 - €0.03 | €0.01 - €2.46 |
| 38247 |
CO.DON AG INH. O.N.
F:CNW |
$356.60K | €347.40K | Germany | €0.01 | - | ▼ -7.14% | €118.64K | €0.01 - €0.02 | €0.01 - €0.04 | €0.01 - €0.04 | €0.01 - €0.04 | €0.01 - €23.42 |
| 38248 |
MIZUHO FIN GROUP
MU:MZ8 |
$317.02K | €308.84K | Germany | €33.49 | ▼ -0.99% | ▼ -7.65% | €5.42K | €33.49 - €42.83 | €23.67 - €42.83 | €18.70 - €42.83 | €18.70 - €42.83 | €0.00 - €42.83 |
| 38249 |
SEALED AIR - Dusseldorf Stock Exchang
DU:SDA |
$357.35K | €348.13K | Germany | €35.60 | ▼ -1.66% | ▼ -0.56% | €0.00 | €34.80 - €36.20 | €24.40 - €37.20 | €21.00 - €37.20 | €21.00 - €37.20 | €14.49 - €59.77 |
| 38250 |
FutureLand Corp
PINK:FUTL |
$671.63K | $671.63K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.65 |
| 38251 |
MITSUI & CO (MTS1.SG)
STU:MTS1 |
$345.44K | €336.53K | Germany | €34.00 | ▲ +9.89% | ▲ +6.22% | €38.23K | €29.88 - €34.00 | €17.17 - €34.00 | €15.62 - €34.00 | €15.62 - €34.00 | €4.72 - €34.00 |
| 38252 |
Atomic Minerals Corporation
PINK:ATMMF |
$340.83K | $340.83K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.13 |
| 38253 |
D/S NORDEN
BE:D69 |
$327.64K | €319.19K | Germany | €34.04 | ▲ +0.95% | ▲ +3.03% | €238.00 | €31.86 - €35.78 | €24.58 - €36.56 | €20.26 - €36.56 | €20.26 - €36.56 | €0.05 - €40.58 |
| 38254 |
INTL PAPER
BE:INP |
$324.41K | €316.04K | Germany | €33.65 | ▼ -0.15% | ▲ +2.37% | €0.00 | €32.16 - €33.86 | €30.78 - €47.78 | €30.78 - €51.76 | €30.78 - €51.76 | €17.77 - €56.70 |
| 38255 |
ALL FOR ONE STEEB - Dusseldorf Stock Exchang
DU:A1OS |
$322.37K | €314.06K | Germany | €33.40 | ▼ -7.99% | ▼ -7.22% | €0.00 | €33.40 - €37.50 | €33.40 - €50.40 | €33.40 - €58.00 | €33.40 - €58.00 | €26.44 - €68.64 |
| 38256 |
Samlip General Foods Co. Ltd.
KQ:005610 |
$341.36K | ₩499.82 Million | Korea | ₩52000.00 | ▲ +1.36% | ▲ +0.39% | ₩220.75K | ₩49450.00 - ₩53800.00 | ₩49450.00 - ₩58300.00 | ₩49450.00 - ₩68900.00 | ₩49450.00 - ₩68900.00 | ₩37230.48 - ₩298754.43 |
| 38257 |
Formuepleje - Epikur KL
CO:FPKEPI |
$340.39K | Dkr2.47 Million | Denmark | Dkr255.47 | ▼ -0.51% | ▼ -4.22% | Dkr0.00 | Dkr254.43 - Dkr266.72 | Dkr249.08 - Dkr267.82 | Dkr249.08 - Dkr267.82 | Dkr249.08 - Dkr267.82 | Dkr249.08 - Dkr267.82 |
| 38258 |
Yijia Group Corp.
PINK:YJGJ |
$4.50 Million | $4.50 Million | USA | $0.18 | - | - | $0.00 | $0.18 - $0.18 | $0.18 - $0.18 | $0.18 - $0.18 | $0.18 - $0.18 | $0.18 - $5.00 |
| 38259 |
NEWGOLD ISSUER LIMITED
GSE:GLD |
$356.53K | GH₵5.26 Million | Ghana | GH₵546.00 | - | - | GH₵13.96K | GH₵466.72 - GH₵546.00 | GH₵361.58 - GH₵546.00 | GH₵349.19 - GH₵546.00 | GH₵349.19 - GH₵546.00 | GH₵54.00 - GH₵546.00 |
| 38260 |
Mestek Inc
PINK:MCCK |
$256.56 Million | $256.56 Million | USA | $34.00 | - | - | $3.20K | $34.00 - $34.00 | $34.00 - $34.00 | $34.00 - $34.00 | $34.00 - $34.00 | $17.50 - $35.00 |
| 38261 |
CENTURY ALUMINUM
BE:EY3 |
$323.05K | €314.72K | Germany | €32.80 | ▼ -2.93% | ▲ +20.28% | €0.00 | €23.26 - €33.79 | €13.49 - €33.79 | €12.05 - €33.79 | €12.05 - €33.79 | €2.57 - €33.79 |
| 38262 |
PALFINGER - Dusseldorf Stock Exchang
DU:PFI |
$341.81K | €332.99K | Germany | €34.50 | ▼ -2.27% | ▼ -1.99% | €53.00 | €33.65 - €40.35 | €29.10 - €40.35 | €24.45 - €40.35 | €24.45 - €40.35 | €13.23 - €40.35 |
| 38263 |
INSPERITY
BE:ASF |
$309.65K | €301.66K | Germany | €32.80 | ▲ +0.61% | ▼ -1.20% | €0.00 | €29.40 - €33.60 | €27.20 - €63.50 | €27.20 - €83.00 | €27.20 - €83.00 | €15.45 - €848072.62 |
| 38264 |
MOBA Network publ AB
ST:MOBA |
$1.51 Million | Skr16.90 Million | Sweden | Skr0.75 | ▲ +0.68% | ▼ -4.49% | Skr11.95 Million | Skr0.23 - Skr1.16 | Skr0.19 - Skr6.95 | Skr0.19 - Skr7.60 | Skr0.19 - Skr7.60 | Skr0.19 - Skr41.60 |
| 38265 |
Arn. Georg AG
DU:ARN |
$356.56K | €347.36K | Germany | €36.00 | - | - | €50.00 | €36.00 - €37.00 | €18.00 - €38.00 | €18.00 - €38.00 | €18.00 - €38.00 | €8.14 - €38.00 |
| 38266 |
CAPITAL CITY BK GRP
BE:BK3 |
$361.26K | €351.94K | Germany | €35.60 | - | ▼ -5.32% | €0.00 | €35.00 - €37.80 | €30.80 - €37.80 | €28.60 - €37.80 | €28.60 - €37.80 | €9.68 - €37.80 |
| 38267 |
KAO (KAO.SG)
STU:KAO |
$336.60K | €327.92K | Germany | €33.18 | ▲ +0.03% | ▼ -0.42% | €1.79K | €33.17 - €37.18 | €32.75 - €40.24 | €32.75 - €41.03 | €32.75 - €41.03 | €32.40 - €76.00 |
| 38268 |
ALL FOR ONE STEEB (A1OS.SG)
STU:A1OS |
$308.52K | €300.56K | Germany | €33.00 | ▼ -9.34% | ▼ -8.84% | €1.65K | €33.00 - €37.80 | €33.00 - €50.60 | €33.00 - €58.20 | €33.00 - €58.20 | €25.82 - €68.84 |
| 38269 |
Grade Upon Technology Corp
TWO:6739 |
$325.89K | NT$10.78 Million | Taiwan | NT$1190.00 | ▲ +3.93% | ▲ +13.33% | NT$17.25 Million | NT$844.00 - NT$1190.00 | NT$367.50 - NT$1190.00 | NT$240.50 - NT$1190.00 | NT$240.50 - NT$1190.00 | NT$240.50 - NT$1190.00 |
| 38270 |
Universal Partners Ltd
JSE:UPL |
$601.04K | ZAC1.13 Billion | South Africa | ZAC15.50 | ▼ -0.06% | ▼ -8.82% | ZAC441.71K | ZAC14.50 - ZAC18.00 | ZAC14.50 - ZAC2150.00 | ZAC14.50 - ZAC2150.00 | ZAC14.50 - ZAC2150.00 | ZAC14.50 - ZAC2500.00 |
| 38271 |
Kuuhubb Inc
PINK:BCDMF |
$406.09K | $406.09K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $1.70 |
| 38272 |
Procaps Group S.A. Warrants
NASDAQ:PROCW |
$177.16 | $177.16 | USA | $0.02 | - | - | $282.52K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $1.55 |
| 38273 |
PIRAEUS PORT AUTH. NAM.
F:PZE |
$366.39K | €356.94K | Germany | €36.00 | ▼ -1.37% | ▼ -0.41% | €3.06K | €36.00 - €38.85 | €36.00 - €48.75 | €31.65 - €50.20 | €31.65 - €50.20 | €11.79 - €50.20 |
| 38274 |
Fridenson
TA:FRDN |
$28.24 Million | ILA10.53 Billion | Israel | ILA6456.00 | ▼ -5.75% | ▼ -15.05% | ILA1.84K | ILA6456.00 - ILA7600.00 | ILA5443.00 - ILA7970.00 | ILA4951.00 - ILA7970.00 | ILA4951.00 - ILA7970.00 | ILA2163.54 - ILA9394.21 |
| 38275 |
MYND Lifesciencs Inc
OTCQB:MYNDF |
$478.17K | $478.17K | USA | $0.01 | - | - | $30.00K | $0.01 - $0.06 | $0.01 - $0.06 | $0.01 - $0.06 | $0.01 - $0.06 | $0.01 - $1.10 |
| 38276 |
Grayscale Digital Large Cap Fund Ll
OTCQX:GDLC |
$551.07 Million | $551.07 Million | USA | $34.73 | ▲ +2.90% | ▼ -4.85% | $905.33K | $33.75 - $37.11 | $33.75 - $37.11 | $33.75 - $37.11 | $33.75 - $37.11 | $3.77 - $64.24 |
| 38277 |
Maj Invest - Makro
CO:MAJMAK |
$328.41K | Dkr2.39 Million | Denmark | Dkr243.73 | ▼ -0.07% | ▼ -0.95% | Dkr0.00 | Dkr241.94 - Dkr249.82 | Dkr216.38 - Dkr249.82 | Dkr197.69 - Dkr249.82 | Dkr197.69 - Dkr249.82 | Dkr110.70 - Dkr249.82 |
| 38278 |
FRESNILLO - Dusseldorf Stock Exchang
DU:FNL |
$334.66K | €326.02K | Germany | €34.50 | ▼ -16.22% | ▼ -14.60% | €2.25K | €34.50 - €49.06 | €15.85 - €51.45 | €9.37 - €51.45 | €9.37 - €51.45 | €4.81 - €51.45 |
| 38279 |
Forgent Power Solutions, Inc.
NYSE:FPS |
$329.75K | $329.75K | USA | $33.45 | ▼ -6.82% | ▲ +4.37% | $57.01 Million | $30.97 - $36.00 | $29.00 - $36.00 | $29.00 - $36.00 | $29.00 - $36.00 | $29.00 - $36.00 |
| 38280 |
KOMATSU
MU:KOM1 |
$345.20K | €336.30K | Germany | €34.51 | ▼ -12.34% | ▼ -11.44% | €251.00 | €34.51 - €42.57 | €26.83 - €42.57 | €22.81 - €42.57 | €22.81 - €42.57 | €7.54 - €42.57 |
| 38281 |
SOUTHWEST AIRLINES - Dusseldorf Stock Exchang
DU:SWN |
$333.73K | €325.12K | Germany | €35.08 | ▼ -0.24% | ▼ -13.06% | €0.00 | €34.43 - €46.24 | €24.89 - €46.24 | €20.74 - €46.24 | €20.74 - €46.24 | €20.34 - €51.55 |
| 38282 |
ATOS - Dusseldorf Stock Exchang
DU:AXI |
$316.55K | €308.38K | Germany | €34.20 | ▲ +949900.00% | ▲ +899900.00% | €76.60 Million | €0.00 - €34.20 | €0.00 - €34.20 | €0.00 - €34.20 | €0.00 - €34.20 | €0.00 - €99.49 |
| 38283 |
Grapefruit USA Inc
PINK:GPFT |
$697.16K | $697.16K | USA | $0.00 | - | ▼ -14.29% | $7.27 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.48 |
| 38284 |
New Momentum Corporation
PINK:NNAX |
$495.52K | $495.52K | USA | $0.00 | - | - | $56.38 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.00 |
| 38285 |
Lanbay Inc
PINK:LNBY |
$16.20 Million | $16.20 Million | USA | $0.54 | ▼ -10.00% | ▼ -17.47% | $5.28K | $0.54 - $0.65 | $0.54 - $0.65 | $0.54 - $0.65 | $0.54 - $0.65 | $0.15 - $2.79 |
| 38286 |
Syros Pharmaceuticals Inc
NASDAQ:SYRS |
$638.61K | $638.61K | USA | $0.02 | ▼ -1.65% | ▼ -23.23% | $7.20 Million | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $237.50 |
| 38287 |
Wealth Invest Metropolis GloAk
CO:WEIMGA |
$345.87K | Dkr2.51 Million | Denmark | Dkr253.10 | ▼ -0.24% | ▲ +2.14% | Dkr75.10K | Dkr233.60 - Dkr253.70 | Dkr192.00 - Dkr253.70 | Dkr192.00 - Dkr253.70 | Dkr192.00 - Dkr253.70 | Dkr160.15 - Dkr253.70 |
| 38288 |
Eros Resources Corp
OTCQB:EROSF |
$956.16K | $956.16K | USA | $0.04 | ▼ -7.89% | ▼ -5.66% | $85.73K | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.02 - $0.12 |
| 38289 |
Hybrigenics Société Anonyme
STU:3HB |
$850.04K | €828.12K | Germany | €0.00 | - | ▲ +25.00% | €40.00K | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €1.24 |
| 38290 |
IRGRF
OTCGREY:IRGRF |
$314.76K | $314.76K | USA | $33.85 | ▲ +0.88% | - | $261.43K | $32.88 - $34.67 | $32.88 - $34.67 | $32.88 - $34.67 | $32.88 - $34.67 | $32.88 - $37.11 |
| 38291 |
BITTIUM (JOT.SG)
STU:JOT |
$336.13K | €327.46K | Germany | €34.20 | ▲ +8.74% | ▲ +27.85% | €120.00 | €26.20 - €37.35 | €9.02 - €39.75 | €6.38 - €39.75 | €6.38 - €39.75 | €3.17 - €39.75 |
| 38292 |
NASB Financial Inc
OTCQX:NASB |
$263.38 Million | $263.38 Million | USA | $36.50 | ▼ -0.27% | ▼ -2.54% | $3.24K | $36.50 - $37.45 | $36.50 - $37.45 | $36.50 - $37.45 | $36.50 - $37.45 | $19.04 - $65.21 |
| 38293 |
COLRUYT - Dusseldorf Stock Exchang
DU:EFC1 |
$338.70K | €329.96K | Germany | €33.78 | ▲ +2.18% | ▼ -0.06% | €0.00 | €32.92 - €34.98 | €30.06 - €38.40 | €30.06 - €43.12 | €30.06 - €43.12 | €18.72 - €54.48 |
| 38294 |
Føroya Banki
F:BNW |
$333.15 Million | €324.56 Million | Germany | €33.90 | ▼ -3.69% | ▼ -6.09% | €2.03K | €33.90 - €44.10 | €33.90 - €44.30 | €33.90 - €44.30 | €33.90 - €44.30 | €33.90 - €44.30 |
| 38295 |
Godolphin Resources Limited
PINK:GDPHF |
$560.26K | $560.26K | USA | $0.00 | - | ▲ +14.29% | $1.96K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.52 |
| 38296 |
AIXTRON N - Dusseldorf Stock Exchang
DU:AIXA |
$309.89K | €301.90K | Germany | €32.49 | ▲ +0.34% | ▲ +13.01% | €8.08K | €21.53 - €33.12 | €11.88 - €33.12 | €9.00 - €33.12 | €9.00 - €33.12 | €2.85 - €38.42 |
| 38297 |
APERAM REG. - Dusseldorf Stock Exchang
DU:7AA |
$340.00K | €331.23K | Germany | €33.38 | ▼ -4.41% | ▼ -15.96% | €0.00 | €33.38 - €44.74 | €24.96 - €44.74 | €23.86 - €44.74 | €23.86 - €44.74 | €11.70 - €45.15 |
| 38298 |
WDCX
BATS:WDCX |
$302.10K | $302.10K | USA | $32.84 | ▼ -15.03% | ▲ +23.51% | $14.45 Million | $23.64 - $38.65 | $23.64 - $38.65 | $23.64 - $38.65 | $23.64 - $38.65 | $23.64 - $38.65 |
| 38299 |
Wealth Inv Opti VerdIndx Mod
CO:WEIOVM |
$303.79K | Dkr2.21 Million | Denmark | Dkr239.50 | ▼ -0.37% | ▼ -0.08% | Dkr159.36K | Dkr233.40 - Dkr241.50 | Dkr219.80 - Dkr241.50 | Dkr203.30 - Dkr241.50 | Dkr203.30 - Dkr241.50 | Dkr184.45 - Dkr241.50 |
| 38300 |
RheinLand Holding AG
DU:RLV |
$129.29 Million | €125.95 Million | Germany | €32.80 | ▼ -6.29% | ▼ -4.65% | €2.36K | €30.00 - €35.40 | €28.00 - €35.40 | €25.00 - €35.40 | €25.00 - €35.40 | €23.96 - €45.80 |