Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$317.38 Trillion
Companies Tracked
51,601
Largest Company
NVIDIA Corporation
$4.34 Trillion
Top Country
Germany
$170.76 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Whitecap Resources Inc.
PINK:SPGYF |
$6.70 Billion | $6.70 Billion | USA | $5.44 | ▼ -11.40% | ▼ -18.07% | $6.76 Million | $5.44 - $6.64 | $5.44 - $6.64 | $5.44 - $6.64 | $5.44 - $6.64 | $0.41 - $8.63 |
| 3802 |
Monday.Com Ltd
NASDAQ:MNDY |
$3.85 Billion | $3.85 Billion | USA | $74.73 | ▲ +1.03% | ▼ -1.71% | $50.65 Million | $70.13 - $81.06 | $70.13 - $292.24 | $70.13 - $314.48 | $70.13 - $314.48 | $70.13 - $444.70 |
| 3803 |
Qilu Bank Co Ltd
SHG:601665 |
$4.86 Billion | CN¥35.63 Billion | China | CN¥5.79 | - | ▲ +2.84% | CN¥1.41 Billion | CN¥5.60 - CN¥6.00 | CN¥5.37 - CN¥6.52 | CN¥5.37 - CN¥6.75 | CN¥5.37 - CN¥6.75 | CN¥3.54 - CN¥10.63 |
| 3804 |
NMDC Limited
NSE:NMDC |
$8.07 Billion | ₹698.86 Billion | India | ₹79.49 | ▲ +2.49% | ▲ +0.45% | ₹549.99 Million | ₹76.71 - ₹85.46 | ₹67.98 - ₹86.16 | ₹61.30 - ₹86.16 | ₹61.30 - ₹86.16 | ₹29.42 - ₹280.27 |
| 3805 |
Herc Holdings Inc
NYSE:HRI |
$3.44 Billion | $3.44 Billion | USA | $103.11 | ▼ -2.35% | ▼ -10.70% | $16.84 Million | $103.11 - $173.12 | $103.11 - $181.12 | $102.34 - $181.12 | $102.34 - $181.12 | $12.03 - $239.28 |
| 3806 |
Tobu Railway Co. Ltd
PINK:TBURF |
$3.18 Billion | $3.18 Billion | USA | $16.27 | - | - | $0.00 | $16.27 - $16.27 | $16.27 - $16.27 | $16.27 - $16.27 | $16.27 - $16.27 | $3.68 - $22.03 |
| 3807 |
HAIDILAO INT.HLDG LTD
F:8HI |
$9.78 Billion | €9.53 Billion | Germany | €1.76 | ▼ -4.86% | ▼ -1.68% | €29.51K | €1.76 - €1.89 | €1.36 - €1.89 | €1.36 - €2.18 | €1.36 - €2.18 | €0.48 - €3.75 |
| 3808 |
Covivio
PINK:GSEFF |
$6.13 Billion | $6.13 Billion | USA | $55.40 | - | - | $0.00 | $55.40 - $55.40 | $55.40 - $55.40 | $55.40 - $55.40 | $55.40 - $55.40 | $31.80 - $82.25 |
| 3809 |
BankUnited Inc
NYSE:BKU |
$3.19 Billion | $3.19 Billion | USA | $43.29 | ▲ +1.67% | ▼ -1.43% | $18.34 Million | $42.58 - $50.07 | $35.36 - $50.93 | $29.48 - $50.93 | $29.48 - $50.93 | $12.03 - $50.93 |
| 3810 |
Zhaojin Mining Industry Company Limited
PINK:ZHAOF |
$4.26 Billion | $4.26 Billion | USA | $1.48 | - | - | $66.00 | $1.48 - $1.48 | $1.48 - $1.48 | $1.48 - $1.48 | $1.48 - $1.48 | $0.43 - $1.70 |
| 3811 |
First Bancorp
NYSE:FBP |
$3.25 Billion | $3.25 Billion | USA | $20.59 | ▲ +0.64% | ▲ +1.73% | $30.73 Million | $20.24 - $22.73 | $19.25 - $23.22 | $16.84 - $23.22 | $16.84 - $23.22 | $1.74 - $23.22 |
| 3812 |
Denison Mines Corp
NYSE MKT:DNN |
$3.16 Billion | $3.16 Billion | USA | $3.52 | ▼ -3.56% | ▼ -12.00% | $998.39 Million | $3.52 - $4.37 | $1.92 - $4.37 | $1.15 - $4.37 | $1.15 - $4.37 | $0.20 - $4.37 |
| 3813 |
SM Energy Co
NYSE:SM |
$6.61 Billion | $6.61 Billion | USA | $27.75 | ▲ +1.76% | ▲ +8.27% | $187.09 Million | $21.13 - $27.75 | $17.57 - $28.98 | $17.57 - $31.81 | $17.57 - $31.81 | $0.98 - $52.33 |
| 3814 |
Yakult Honsha Co.Ltd
F:YKH |
$4.21 Billion | €4.11 Billion | Germany | €14.00 | - | - | €1.66K | €13.80 - €14.70 | €12.70 - €15.00 | €12.70 - €18.90 | €12.70 - €18.90 | €0.80 - €34.50 |
| 3815 |
BNK Financial Group Inc
KO:138930 |
$3.97 Billion | ₩5.81 Trillion | Korea | ₩18480.00 | ▼ -1.49% | ▼ -2.99% | ₩29.32 Million | ₩17640.00 - ₩22650.00 | ₩13810.00 - ₩22650.00 | ₩9300.00 - ₩22650.00 | ₩9300.00 - ₩22650.00 | ₩2705.53 - ₩22650.00 |
| 3816 |
JOYY Inc
NASDAQ:JOYY |
$2.04 Billion | $2.04 Billion | USA | $59.01 | ▼ -3.18% | ▼ -3.51% | $8.06 Million | $58.95 - $62.81 | $49.40 - $70.46 | $39.20 - $70.46 | $39.20 - $70.46 | $39.20 - $70.46 |
| 3817 |
HAKUHODO DY HLDG
MU:HDU |
$5.71 Billion | €5.57 Billion | Germany | €14.90 | - | - | €0.00 | €14.90 - €14.90 | €14.90 - €14.90 | €14.90 - €14.90 | €14.90 - €14.90 | €8.10 - €15.25 |
| 3818 |
Geovis Technology Co Ltd
SHG:688568 |
$7.55 Billion | CN¥55.42 Billion | China | CN¥68.58 | ▼ -1.86% | ▼ -10.70% | CN¥499.46 Million | CN¥64.42 - CN¥78.08 | CN¥35.09 - CN¥95.98 | CN¥32.53 - CN¥95.98 | CN¥32.53 - CN¥95.98 | CN¥25.81 - CN¥95.98 |
| 3819 |
INDEPENDENCE RLTY TR.
F:5O2 |
$3.34 Billion | €3.25 Billion | Germany | €13.60 | ▼ -0.73% | ▼ -1.45% | €285.00 | €13.50 - €14.30 | €12.80 - €15.20 | €12.80 - €19.50 | €12.80 - €19.50 | €9.23 - €23.76 |
| 3820 |
Victory Capital Holdings Inc
NASDAQ:VCTR |
$4.36 Billion | $4.36 Billion | USA | $67.92 | ▲ +1.34% | ▲ +0.33% | $18.98 Million | $66.47 - $77.27 | $60.76 - $77.27 | $51.28 - $77.27 | $51.28 - $77.27 | $6.57 - $77.27 |
| 3821 |
Nexchip Semiconductor Corp. A
SHG:688249 |
$8.80 Billion | CN¥64.54 Billion | China | CN¥32.15 | ▼ -1.83% | ▼ -1.38% | CN¥847.82 Million | CN¥30.87 - CN¥37.80 | CN¥19.78 - CN¥39.75 | CN¥18.68 - CN¥39.75 | CN¥18.68 - CN¥39.75 | CN¥11.96 - CN¥39.75 |
| 3822 |
Corporate Office Properties Trust
F:WX7 |
$3.16 Billion | €3.08 Billion | Germany | €27.20 | ▼ -0.73% | ▼ -1.45% | €200.00 | €26.40 - €27.80 | €23.20 - €27.80 | €22.40 - €27.80 | €22.40 - €27.80 | €12.28 - €31.20 |
| 3823 |
NCR Atleos Corporation
NASDAQ:NATL |
$3.16 Billion | $3.16 Billion | USA | $42.88 | ▲ +0.97% | ▼ -3.53% | $34.55 Million | $40.00 - $48.13 | $26.44 - $48.13 | $26.44 - $48.13 | $26.44 - $48.13 | $26.44 - $48.13 |
| 3824 |
EASTERN BANKSHARES DL-01
F:EB0 |
$3.47 Billion | €3.38 Billion | Germany | €15.40 | ▼ -1.91% | ▼ -1.91% | €7.04K | €15.40 - €19.00 | €12.80 - €19.00 | €12.10 - €19.00 | €12.10 - €19.00 | €8.86 - €19.84 |
| 3825 |
VICTORY CAP. CL.A DL-01
F:3PK |
$4.33 Billion | €4.22 Billion | Germany | €65.00 | - | ▲ +1.56% | €1.11K | €57.50 - €65.00 | €52.50 - €65.00 | €45.80 - €65.00 | €45.80 - €65.00 | €12.01 - €68.00 |
| 3826 |
Aalberts Industries NV
AS:AALB |
$3.37 Billion | €3.29 Billion | Netherlands | €30.42 | ▼ -3.67% | ▼ -6.63% | €5.99 Million | €30.42 - €36.00 | €26.04 - €36.00 | €25.98 - €36.00 | €25.98 - €36.00 | €15.49 - €52.88 |
| 3827 |
CGN Power Co. Ltd
PINK:CGNWF |
$2.23 Billion | $2.23 Billion | USA | $0.20 | - | - | $0.00 | $0.20 - $0.20 | $0.20 - $0.20 | $0.20 - $0.20 | $0.20 - $0.20 | $0.01 - $0.20 |
| 3828 |
McDonald's Holdings Company (Japan) Ltd
PINK:MDNDF |
$4.93 Billion | $4.93 Billion | USA | $37.05 | - | - | $0.00 | $37.05 - $37.05 | $37.05 - $37.05 | $37.05 - $37.05 | $37.05 - $37.05 | $18.33 - $51.51 |
| 3829 |
Samsonite Group S.A.
F:1SO0 |
$2.56 Billion | €2.49 Billion | Germany | €9.00 | ▼ -3.74% | ▲ +0.56% | €1.43K | €8.90 - €10.80 | €8.90 - €11.50 | €8.90 - €11.50 | €8.90 - €11.50 | €8.90 - €11.50 |
| 3830 |
Bread Financial Holdings, Inc.
NYSE:BFH |
$3.17 Billion | $3.17 Billion | USA | $73.54 | ▲ +3.19% | ▼ -0.74% | $16.88 Million | $69.92 - $79.27 | $54.08 - $81.25 | $41.88 - $81.25 | $41.88 - $81.25 | $13.15 - $165.62 |
| 3831 |
PINFRA S.A.
F:AKY |
$4.78 Billion | €4.65 Billion | Germany | €14.30 | ▲ +16.26% | ▲ +10.00% | €3.15K | €12.10 - €14.30 | €7.50 - €14.70 | €7.50 - €14.70 | €7.50 - €14.70 | €0.13 - €14.70 |
| 3832 |
Dianthus Therapeutics Inc.
NASDAQ:DNTH |
$3.46 Billion | $3.46 Billion | USA | $80.00 | ▲ +1.45% | ▼ -6.80% | $28.09 Million | $47.40 - $86.92 | $18.76 - $86.92 | $14.86 - $86.92 | $14.86 - $86.92 | $0.36 - $86.92 |
| 3833 |
Bollore SA
PA:BOL |
$13.93 Billion | €13.57 Billion | France | €4.86 | ▲ +0.04% | ▲ +7.43% | €60.20 Million | €4.37 - €4.97 | €4.37 - €5.37 | €4.37 - €5.76 | €4.37 - €5.76 | €2.04 - €6.27 |
| 3834 |
Yamaha Corporation
PINK:YAMCF |
$3.34 Billion | $3.34 Billion | USA | $7.50 | - | - | $0.00 | $7.50 - $7.50 | $7.50 - $7.50 | $7.50 - $7.50 | $7.50 - $7.50 | $2.30 - $19.30 |
| 3835 |
M/I Homes Inc
NYSE:MHO |
$3.21 Billion | $3.21 Billion | USA | $122.87 | ▼ -0.84% | ▼ -5.38% | $5.77 Million | $122.87 - $149.58 | $114.28 - $157.22 | $103.90 - $157.22 | $103.90 - $157.22 | $9.70 - $174.92 |
| 3836 |
Genworth Financial Inc
NYSE:GNW |
$3.19 Billion | $3.19 Billion | USA | $7.98 | - | ▼ -3.27% | $86.11 Million | $7.94 - $9.00 | $7.34 - $9.24 | $6.12 - $9.24 | $6.12 - $9.24 | $1.61 - $9.24 |
| 3837 |
Bellway p.l.c
F:41B |
$3.09 Billion | €3.01 Billion | Germany | €25.80 | ▼ -0.77% | ▼ -3.73% | €57.00 | €25.80 - €33.00 | €25.60 - €33.00 | €25.60 - €35.00 | €25.60 - €35.00 | €14.15 - €44.20 |
| 3838 |
Erasca Inc
NASDAQ:ERAS |
$4.72 Billion | $4.72 Billion | USA | $15.26 | ▲ +13.04% | ▼ -1.55% | $104.54 Million | $12.00 - $15.76 | $1.39 - $15.76 | $1.06 - $15.76 | $1.06 - $15.76 | $1.06 - $24.34 |
| 3839 |
360 ONE WAM LIMITED
NSE:360ONE |
$4.88 Billion | ₹422.36 Billion | India | ₹1040.50 | ▼ -2.74% | ▼ -1.45% | ₹17.06 Million | ₹1027.40 - ₹1144.40 | ₹1001.80 - ₹1221.20 | ₹808.55 - ₹1253.00 | ₹808.55 - ₹1253.00 | ₹164.53 - ₹1297.15 |
| 3840 |
Marathon Digital Holdings Inc
NASDAQ:MARA |
$3.49 Billion | $3.49 Billion | USA | $9.22 | ▲ +3.36% | ▲ +7.84% | $1.13 Billion | $7.50 - $9.45 | $6.73 - $22.84 | $6.73 - $22.84 | $6.73 - $22.84 | $0.40 - $76.09 |
| 3841 |
Sohgo Security Services Co.,Ltd.
PINK:SOHGY |
$2.42 Billion | $2.42 Billion | USA | $9.95 | - | - | $0.00 | $9.95 - $9.95 | $9.95 - $9.95 | $9.95 - $9.95 | $9.95 - $9.95 | $9.95 - $110.55 |
| 3842 |
Toppan Printing Ltd
PINK:TOPPY |
$6.83 Billion | $6.83 Billion | USA | $12.09 | ▼ -10.64% | ▼ -14.56% | $13.40K | $12.09 - $16.15 | $12.09 - $16.15 | $12.09 - $16.15 | $12.09 - $16.15 | $5.74 - $16.67 |
| 3843 |
JSW Energy Limited
NSE:JSWENERGY |
$10.32 Billion | ₹894.04 Billion | India | ₹509.10 | ▼ -0.75% | ▲ +4.28% | ₹68.51 Million | ₹468.05 - ₹518.30 | ₹440.05 - ₹548.60 | ₹440.05 - ₹575.25 | ₹440.05 - ₹575.25 | ₹37.29 - ₹792.05 |
| 3844 |
ING Bank Śląski SA
WAR:ING |
$12.44 Billion | zł51.71 Billion | Poland | zł397.50 | ▲ +0.13% | ▲ +1.15% | zł555.61K | zł378.00 - zł417.00 | zł300.00 - zł419.00 | zł288.00 - zł419.00 | zł288.00 - zł419.00 | zł82.09 - zł419.00 |
| 3845 |
Rotork plc
PINK:RTOXF |
$3.08 Billion | $3.08 Billion | USA | $3.75 | ▼ -4.46% | ▼ -7.52% | $27.10K | $3.75 - $4.06 | $3.75 - $4.06 | $3.75 - $4.06 | $3.75 - $4.06 | $1.69 - $4.77 |
| 3846 |
Beijing Sinnet Technology Co Ltd
SHE:300383 |
$4.09 Billion | CN¥30.02 Billion | China | CN¥16.70 | ▼ -2.05% | ▲ +1.09% | CN¥3.96 Billion | CN¥14.87 - CN¥18.52 | CN¥12.32 - CN¥18.52 | CN¥12.32 - CN¥18.52 | CN¥12.32 - CN¥18.52 | CN¥7.03 - CN¥36.51 |
| 3847 |
MphasiS Limited
NSE:MPHASIS |
$4.50 Billion | ₹390.14 Billion | India | ₹2047.40 | ▼ -3.60% | ▼ -7.03% | ₹15.75 Million | ₹2047.40 - ₹2465.20 | ₹2047.40 - ₹3000.60 | ₹2047.40 - ₹3000.60 | ₹2047.40 - ₹3000.60 | ₹330.20 - ₹3310.87 |
| 3848 |
Parkland Corporation
PINK:PKIUF |
$3.92 Billion | $3.92 Billion | USA | $22.44 | ▼ -7.08% | ▼ -12.10% | $246.80K | $22.44 - $25.85 | $22.44 - $25.85 | $22.44 - $25.85 | $22.44 - $25.85 | $10.16 - $34.55 |
| 3849 |
JBS SA
OTCQX:JBSAY |
$15.58 Billion | $15.58 Billion | USA | $14.05 | ▼ -3.30% | ▲ +2.41% | $874.61K | $13.72 - $14.62 | $13.72 - $14.62 | $13.72 - $14.62 | $13.72 - $14.62 | $2.75 - $14.62 |
| 3850 |
Tube Investments of India Limited
NSE:TIINDIA |
$5.65 Billion | ₹489.60 Billion | India | ₹2530.00 | ▼ -1.16% | ▼ -4.32% | ₹13.25 Million | ₹2458.20 - ₹2837.60 | ₹2189.30 - ₹3404.40 | ₹2189.30 - ₹3404.40 | ₹2189.30 - ₹3404.40 | ₹207.23 - ₹4716.60 |
| 3851 |
Castech Inc
SHE:002222 |
$3.83 Billion | CN¥28.07 Billion | China | CN¥59.69 | ▼ -2.04% | ▼ -6.18% | CN¥393.23 Million | CN¥59.69 - CN¥74.03 | CN¥32.88 - CN¥74.03 | CN¥30.38 - CN¥74.03 | CN¥30.38 - CN¥74.03 | CN¥7.88 - CN¥74.03 |
| 3852 |
Kinaxis Inc
PINK:KXSCF |
$3.10 Billion | $3.10 Billion | USA | $110.45 | ▼ -3.41% | ▼ -1.36% | $114.79K | $109.14 - $114.35 | $109.14 - $114.35 | $109.14 - $114.35 | $109.14 - $114.35 | $25.27 - $180.40 |
| 3853 |
Oracle Corporation Japan
PINK:OCLCF |
$11.98 Billion | $11.98 Billion | USA | $93.49 | - | - | $0.00 | $93.49 - $93.49 | $93.49 - $93.49 | $93.49 - $93.49 | $93.49 - $93.49 | $38.00 - $117.61 |
| 3854 |
PENNON GROUP NEW LS-6105
F:3PN |
$3.11 Billion | €3.03 Billion | Germany | €6.42 | ▲ +1.74% | ▼ -2.51% | €4.85K | €6.24 - €6.96 | €5.14 - €6.96 | €5.07 - €6.96 | €5.07 - €6.96 | €4.55 - €14.54 |
| 3855 |
Sega Sammy Holdings Inc
PINK:SGAMF |
$4.42 Billion | $4.42 Billion | USA | $21.00 | ▲ +2.54% | - | $3.71K | $19.50 - $21.00 | $19.50 - $21.00 | $19.50 - $21.00 | $19.50 - $21.00 | $7.18 - $21.00 |
| 3856 |
Walsin Lihwa Corp
TW:1605 |
$4.54 Billion | NT$150.22 Billion | Taiwan | NT$33.90 | ▲ +5.77% | ▲ +3.51% | NT$1.85 Billion | NT$30.50 - NT$44.00 | NT$19.40 - NT$44.30 | NT$17.80 - NT$44.30 | NT$17.80 - NT$44.30 | NT$5.10 - NT$58.60 |
| 3857 |
Crinetics Pharmaceuticals Inc
NASDAQ:CRNX |
$3.67 Billion | $3.67 Billion | USA | $35.82 | ▼ -0.64% | ▼ -3.14% | $23.98 Million | $35.82 - $44.52 | $26.85 - $56.43 | $25.56 - $56.43 | $25.56 - $56.43 | $11.52 - $60.69 |
| 3858 |
CHINA VANKE CO.LTD H YC 1
F:18V |
$784.34 Million | €764.12 Million | Germany | €0.35 | ▼ -2.51% | ▼ -3.30% | €39.75K | €0.35 - €0.44 | €0.35 - €0.62 | €0.35 - €0.70 | €0.35 - €0.70 | €0.01 - €2.16 |
| 3859 |
Umicore S.A.
BR:UMI |
$3.78 Billion | €3.68 Billion | Belgium | €15.31 | ▼ -7.94% | ▼ -11.30% | €20.71 Million | €15.31 - €18.94 | €12.78 - €21.48 | €7.43 - €21.48 | €7.43 - €21.48 | €7.43 - €53.95 |
| 3860 |
Getinge AB (publ)
F:GTN0 |
$4.36 Billion | €4.24 Billion | Germany | €16.70 | ▼ -3.47% | ▼ -5.65% | €95.00 | €16.70 - €18.90 | €16.70 - €20.80 | €16.70 - €20.80 | €16.70 - €20.80 | €16.70 - €20.80 |
| 3861 |
Bechtle AG
PINK:BHTLF |
$4.74 Billion | $4.74 Billion | USA | $37.62 | - | - | $0.00 | $37.62 - $37.62 | $37.62 - $37.62 | $37.62 - $37.62 | $37.62 - $37.62 | $36.05 - $53.55 |
| 3862 |
Angel Yeast Co Ltd
SHG:600298 |
$4.98 Billion | CN¥36.53 Billion | China | CN¥42.09 | ▼ -0.38% | ▲ +1.64% | CN¥163.66 Million | CN¥41.28 - CN¥44.34 | CN¥34.24 - CN¥45.60 | CN¥32.67 - CN¥45.60 | CN¥32.67 - CN¥45.60 | CN¥10.00 - CN¥67.76 |
| 3863 |
Alignment Healthcare LLC
NASDAQ:ALHC |
$3.71 Billion | $3.71 Billion | USA | $18.16 | ▼ -0.16% | ▲ +0.83% | $71.03 Million | $16.99 - $20.84 | $11.64 - $23.81 | $11.64 - $23.81 | $11.64 - $23.81 | $4.47 - $27.27 |
| 3864 |
Patterson-UTI Energy Inc
NASDAQ:PTEN |
$4.07 Billion | $4.07 Billion | USA | $10.72 | ▼ -0.19% | ▲ +9.16% | $254.69 Million | $7.92 - $10.74 | $5.18 - $10.74 | $5.18 - $10.74 | $5.18 - $10.74 | $1.56 - $26.09 |
| 3865 |
Rev Group Inc
NYSE:REVG |
$3.12 Billion | $3.12 Billion | USA | $63.90 | ▼ -1.99% | ▼ -7.32% | $12.51 Million | $60.81 - $68.95 | $36.53 - $68.95 | $28.82 - $68.95 | $28.82 - $68.95 | $3.05 - $68.95 |
| 3866 |
Standex International Corporation
NYSE:SXI |
$3.13 Billion | $3.13 Billion | USA | $258.58 | ▲ +1.72% | ▼ -1.36% | $3.87 Million | $242.89 - $264.96 | $154.86 - $264.96 | $130.91 - $264.96 | $130.91 - $264.96 | $36.58 - $264.96 |
| 3867 |
Calix Inc
NYSE:CALX |
$3.36 Billion | $3.36 Billion | USA | $50.63 | ▼ -0.73% | ▼ -0.71% | $20.53 Million | $49.77 - $55.61 | $44.67 - $68.42 | $31.25 - $68.42 | $31.25 - $68.42 | $4.65 - $79.97 |
| 3868 |
Nissin Foods Holdings Co.Ltd
F:NF2 |
$4.69 Billion | €4.56 Billion | Germany | €15.90 | ▼ -2.45% | ▼ -3.05% | €101.00 | €15.80 - €18.10 | €14.60 - €18.10 | €14.60 - €20.40 | €14.60 - €20.40 | €10.95 - €32.50 |
| 3869 |
ZIM Integrated Shipping Services Ltd
NYSE:ZIM |
$3.25 Billion | $3.25 Billion | USA | $26.96 | ▼ -0.66% | ▼ -3.95% | $113.24 Million | $22.20 - $29.27 | $12.44 - $29.27 | $11.71 - $29.27 | $11.71 - $29.27 | $4.42 - $40.49 |
| 3870 |
DeVry Education Group Inc
F:DVY |
$3.26 Billion | €3.17 Billion | Germany | €92.00 | ▼ -0.54% | ▲ +5.75% | €4.56K | €79.50 - €92.50 | €76.50 - €132.00 | €76.50 - €132.00 | €76.50 - €132.00 | €14.11 - €132.00 |
| 3871 |
Henan Shijia Photons Technology Co Ltd
SHG:688313 |
$5.10 Billion | CN¥37.41 Billion | China | CN¥81.54 | ▼ -2.38% | ▼ -3.26% | CN¥729.87 Million | CN¥77.40 - CN¥90.67 | CN¥36.49 - CN¥109.00 | CN¥13.80 - CN¥109.00 | CN¥13.80 - CN¥109.00 | CN¥7.11 - CN¥109.00 |
| 3872 |
Baiyin Nonferrous Group Co Ltd
SHG:601212 |
$9.14 Billion | CN¥67.09 Billion | China | CN¥9.06 | ▼ -4.93% | ▼ -9.76% | CN¥6.34 Billion | CN¥9.06 - CN¥12.30 | CN¥3.15 - CN¥15.19 | CN¥2.60 - CN¥15.19 | CN¥2.60 - CN¥15.19 | CN¥2.26 - CN¥16.47 |
| 3873 |
COSCO SHIPPING Ports Limited
PINK:CSPKY |
$2.08 Billion | $2.08 Billion | USA | $5.26 | - | ▼ -15.16% | $323.00 | $5.26 - $6.20 | $5.26 - $6.20 | $5.26 - $6.20 | $5.26 - $6.20 | $3.08 - $9.26 |
| 3874 |
Alliance Data Systems Corp.
LSE:0HCR |
$3.91 Billion | $3.91 Billion | UK | $71.69 | ▼ -0.39% | ▲ +2.06% | $1.98K | $70.24 - $79.18 | $51.58 - $80.79 | $42.18 - $80.79 | $42.18 - $80.79 | $19.06 - $181.41 |
| 3875 |
Treasury Wine Estates Ltd PK
PINK:TSRYY |
$4.01 Billion | $4.01 Billion | USA | $4.97 | ▼ -9.80% | ▼ -19.71% | $2.62 Million | $4.97 - $6.31 | $4.97 - $6.31 | $4.97 - $6.31 | $4.97 - $6.31 | $3.94 - $12.46 |
| 3876 |
Ayala Land Inc
PINK:AYAAF |
$6.88 Billion | $6.88 Billion | USA | $0.48 | - | - | $0.00 | $0.48 - $0.48 | $0.48 - $0.48 | $0.48 - $0.48 | $0.48 - $0.48 | $0.29 - $0.97 |
| 3877 |
COMSYS Holdings Corporation
F:CS7 |
$3.33 Billion | €3.24 Billion | Germany | €28.00 | ▼ -3.45% | ▼ -4.11% | €6.84K | €28.00 - €31.20 | €19.60 - €31.20 | €18.30 - €31.20 | €18.30 - €31.20 | €11.23 - €31.20 |
| 3878 |
ADT Inc
NYSE:ADT |
$5.04 Billion | $5.04 Billion | USA | $6.59 | ▲ +0.76% | ▲ +0.46% | $253.69 Million | $6.38 - $8.11 | $6.38 - $8.85 | $6.38 - $8.85 | $6.38 - $8.85 | $3.39 - $12.35 |
| 3879 |
Jiangxi Zhengbang Technology Co Ltd
SHE:002157 |
$4.14 Billion | CN¥30.34 Billion | China | CN¥3.28 | ▼ -1.20% | ▼ -3.24% | CN¥3.71 Billion | CN¥3.08 - CN¥3.49 | CN¥2.78 - CN¥3.73 | CN¥2.69 - CN¥3.73 | CN¥2.69 - CN¥3.73 | CN¥1.87 - CN¥24.99 |
| 3880 |
Ningbo Shanshan Co Ltd
SHG:600884 |
$4.46 Billion | CN¥32.73 Billion | China | CN¥14.55 | ▲ +1.96% | ▲ +1.96% | CN¥3.00 Billion | CN¥12.84 - CN¥15.81 | CN¥9.13 - CN¥15.90 | CN¥6.12 - CN¥15.90 | CN¥6.12 - CN¥15.90 | CN¥6.12 - CN¥41.39 |
| 3881 |
TransAlta Corp
NYSE:TAC |
$3.68 Billion | $3.68 Billion | USA | $12.41 | ▼ -0.24% | ▼ -3.50% | $30.69 Million | $12.41 - $13.81 | $12.00 - $17.73 | $8.16 - $17.73 | $8.16 - $17.73 | $2.17 - $17.73 |
| 3882 |
Bohai Leasing Co Ltd
SHE:000415 |
$3.45 Billion | CN¥25.29 Billion | China | CN¥4.09 | ▼ -8.50% | ▼ -15.32% | CN¥2.57 Billion | CN¥4.09 - CN¥5.39 | CN¥3.36 - CN¥5.39 | CN¥2.80 - CN¥5.39 | CN¥2.80 - CN¥5.39 | CN¥1.83 - CN¥9.41 |
| 3883 |
Yonyou Network Technology Co Ltd
SHG:600588 |
$6.15 Billion | CN¥45.14 Billion | China | CN¥13.21 | ▼ -2.58% | ▼ -0.45% | CN¥1.47 Billion | CN¥13.05 - CN¥15.31 | CN¥12.28 - CN¥19.01 | CN¥12.28 - CN¥19.01 | CN¥12.28 - CN¥19.01 | CN¥6.29 - CN¥149.43 |
| 3884 |
Sportradar Group AG
NASDAQ:SRAD |
$4.28 Billion | $4.28 Billion | USA | $19.69 | ▲ +7.24% | ▲ +9.15% | $56.86 Million | $16.47 - $19.69 | $16.35 - $31.79 | $16.35 - $31.79 | $16.35 - $31.79 | $7.36 - $31.79 |
| 3885 |
Azelis Group NV
PINK:AZLGF |
$4.72 Billion | $4.72 Billion | USA | $19.40 | - | - | $518.00 | $19.40 - $19.70 | $19.40 - $19.70 | $19.40 - $19.70 | $19.40 - $19.70 | $18.36 - $31.36 |
| 3886 |
Metso Outotec Corp OTC
PINK:OUKPY |
$7.20 Billion | $7.20 Billion | USA | $4.35 | ▼ -8.61% | ▼ -23.01% | $77.40K | $4.35 - $5.73 | $4.35 - $5.73 | $4.35 - $5.73 | $4.35 - $5.73 | $1.28 - $6.31 |
| 3887 |
WeRide Inc. American Depositary Shares
NASDAQ:WRD |
$2.02 Billion | $2.02 Billion | USA | $6.23 | ▼ -0.48% | ▼ -8.65% | $75.64 Million | $6.23 - $7.68 | $6.23 - $12.38 | $6.23 - $16.51 | $6.23 - $16.51 | $6.23 - $40.40 |
| 3888 |
Freshpet Inc
NASDAQ:FRPT |
$3.10 Billion | $3.10 Billion | USA | $63.17 | ▼ -2.96% | ▼ -21.36% | $39.21 Million | $63.17 - $85.50 | $48.35 - $85.50 | $48.35 - $89.64 | $48.35 - $89.64 | $5.86 - $184.82 |
| 3889 |
Dyno Nobel Ltd
AU:DNL |
$3.54 Billion | AU$5.72 Billion | Australia | AU$3.07 | ▼ -1.92% | ▲ +2.68% | AU$129.71 Million | AU$2.96 - AU$3.49 | AU$2.90 - AU$3.57 | AU$2.17 - AU$3.57 | AU$2.17 - AU$3.57 | AU$2.17 - AU$3.57 |
| 3890 |
Helmerich and Payne Inc
NYSE:HP |
$3.54 Billion | $3.54 Billion | USA | $35.95 | ▼ -0.61% | ▲ +3.48% | $33.43 Million | $33.20 - $36.17 | $15.35 - $36.41 | $15.16 - $36.41 | $15.16 - $36.41 | $10.17 - $56.09 |
| 3891 |
Korea Zinc Inc
KO:010130 |
$12.42 Billion | ₩18.18 Trillion | Korea | ₩1000000.00 | - | - | ₩918.33K | ₩1000000.00 - ₩1000000.00 | ₩759000.00 - ₩1000000.00 | ₩653000.00 - ₩1000000.00 | ₩653000.00 - ₩1000000.00 | ₩249788.34 - ₩1000000.00 |
| 3892 |
Choice Properties Real Estate Investment Trust
PINK:PPRQF |
$3.16 Billion | $3.16 Billion | USA | $9.64 | - | ▼ -0.52% | $90.75K | $9.63 - $9.74 | $9.63 - $9.74 | $9.63 - $9.74 | $9.63 - $9.74 | $4.66 - $11.20 |
| 3893 |
Cencosud
SN:CENCOSUD |
$6.86 Billion | CL$6.90 Trillion | Chile | CL$2504.80 | ▼ -2.91% | ▼ -2.15% | CL$53.26 Million | CL$2504.80 - CL$3013.00 | CL$2504.80 - CL$3200.00 | CL$2504.80 - CL$3348.00 | CL$2504.80 - CL$3348.00 | CL$485.11 - CL$3348.00 |
| 3894 |
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
SHG:600332 |
$4.88 Billion | CN¥35.79 Billion | China | CN¥25.46 | ▲ +0.32% | ▲ +2.17% | CN¥265.24 Million | CN¥24.92 - CN¥25.61 | CN¥24.92 - CN¥27.59 | CN¥24.92 - CN¥27.59 | CN¥24.92 - CN¥27.59 | CN¥17.93 - CN¥41.57 |
| 3895 |
Blackstone Mortgage Trust Inc
NYSE:BXMT |
$3.20 Billion | $3.20 Billion | USA | $19.00 | ▲ +0.64% | ▲ +0.26% | $25.51 Million | $18.56 - $19.66 | $17.81 - $20.63 | $17.17 - $20.74 | $17.17 - $20.74 | $7.97 - $24.81 |
| 3896 |
Railway Signal Communication Ltd
SHG:688009 |
$7.20 Billion | CN¥52.85 Billion | China | CN¥6.13 | ▼ -1.61% | ▲ +4.97% | CN¥1.13 Billion | CN¥5.47 - CN¥6.36 | CN¥5.17 - CN¥6.36 | CN¥4.98 - CN¥6.36 | CN¥4.98 - CN¥6.36 | CN¥3.85 - CN¥10.98 |
| 3897 |
Acciona S.A
PINK:ACXIF |
$6.94 Billion | $6.94 Billion | USA | $127.39 | ▼ -0.01% | ▲ +0.75% | $230.00 | $126.44 - $131.20 | $126.44 - $131.20 | $126.44 - $131.20 | $126.44 - $131.20 | $50.31 - $205.16 |
| 3898 |
Hitachi Construction Machinery Co. Ltd
F:HCM |
$6.38 Billion | €6.21 Billion | Germany | €29.20 | ▼ -2.67% | ▼ -9.32% | €4.29K | €29.20 - €37.40 | €23.60 - €37.40 | €21.00 - €37.40 | €21.00 - €37.40 | €2.50 - €37.40 |
| 3899 |
Chongqing Rural Commercial Bank Co. Ltd
OTCGREY:COGQF |
$1.02 Billion | $1.02 Billion | USA | $0.41 | - | - | $0.00 | $0.41 - $0.41 | $0.41 - $0.41 | $0.41 - $0.41 | $0.41 - $0.41 | $0.02 - $0.41 |
| 3900 |
Centuri Holdings, Inc.
NYSE:CTRI |
$3.06 Billion | $3.06 Billion | USA | $30.40 | ▼ -0.33% | ▲ +1.43% | $41.51 Million | $28.81 - $31.88 | $19.37 - $31.88 | $15.18 - $31.88 | $15.18 - $31.88 | $14.92 - $31.88 |