Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
39801 Speed Rabbit Pizza SA
PA:MLSRP 		$30.02 Million €29.25 Million France €17.10 - - €44.00 €17.10 - €22.00 €17.10 - €48.80 €13.50 - €48.80 €13.50 - €48.80 €0.86 - €48.80
39802 Burnham Holdings Inc
PINK:BURCA 		$61.26 Million $61.26 Million USA $18.01 ▼ -1.32% ▲ +0.06% $12.90K $18.00 - $18.25 $18.00 - $18.25 $18.00 - $18.25 $18.00 - $18.25 $6.79 - $18.65
39803 Formuepleje Global Future
CO:FPIGFU 		$160.72K Dkr1.17 Million Denmark Dkr124.65 ▼ -1.38% ▼ -1.07% Dkr419.29K Dkr118.95 - Dkr126.60 Dkr115.05 - Dkr126.60 Dkr107.90 - Dkr126.60 Dkr107.90 - Dkr126.60 Dkr107.90 - Dkr131.55
39804 Maj Invest Net Zero 2050
CO:MAJNZ 		$163.32K Dkr1.19 Million Denmark Dkr130.95 ▲ +0.27% ▲ +4.14% Dkr131.94K Dkr115.45 - Dkr131.00 Dkr88.48 - Dkr131.00 Dkr74.54 - Dkr131.00 Dkr74.54 - Dkr131.00 Dkr74.54 - Dkr131.00
39805 Global Arena Holding Inc
PINK:GAHC 		$339.07K $339.07K USA $0.00 - - $35.89 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.89
39806 Daniels Corporate Advisory Company Inc
PINK:DCAC 		$174.12K $174.12K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $8.80
39807 MIKRON HLDG N
MU:MH4N 		$171.39K €166.97K Germany €17.24 ▼ -3.36% ▼ -9.17% €0.00 €17.24 - €19.16 €17.24 - €22.95 €7.94 - €22.95 €7.94 - €22.95 €3.95 - €22.95
39808 Banca Popolare di Sondrio SpA
BE:593 		$167.64K €163.32K Germany €16.67 ▲ +1.62% ▲ +6.62% €0.00 €14.44 - €16.67 €11.20 - €16.67 €8.68 - €16.67 €8.68 - €16.67 €0.95 - €16.67
39809 Hollywood Media Co
PINK:NSTM 		$468.81K $468.81K USA $0.01 - - $141.20K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.91
39810 UPDATE SOFTWARE
BE:UP2 		$161.18K €157.02K Germany €17.23 ▼ -0.86% ▼ -2.44% €0.00 €16.08 - €18.84 €10.16 - €18.84 €10.16 - €18.84 €10.16 - €18.84 €7.13 - €51.75
39811 Empire Bancshares Inc
PINK:EBSH 		$11.93 Million $11.93 Million USA $18.05 - - $0.00 $18.05 - $18.05 $18.05 - $18.05 $18.05 - $18.05 $18.05 - $18.05 $11.64 - $23.03
39812 Wealth Invest Strategi Aktier
CO:WEISTA 		$166.65K Dkr1.21 Million Denmark Dkr123.30 ▼ -1.12% ▲ +0.41% Dkr62.19K Dkr118.35 - Dkr124.75 Dkr96.02 - Dkr124.75 Dkr96.02 - Dkr124.75 Dkr96.02 - Dkr124.75 Dkr96.02 - Dkr136.10
39813 MIZUNO
BE:MIZ 		$154.54K €150.55K Germany €16.70 ▲ +0.60% ▲ +1.21% €0.00 €15.50 - €16.70 €14.50 - €17.00 €13.40 - €49.00 €13.40 - €49.00 €0.00 - €62.00
39814 Oxford Instruments PLC
LSE:OXIG 		$16.25 Million GBX133.52 Billion UK GBX2390.00 ▼ -0.62% ▼ -7.36% GBX5.50 Million GBX2390.00 - GBX2675.00 GBX1770.00 - GBX2675.00 GBX1500.00 - GBX2675.00 GBX1500.00 - GBX2675.00 GBX465.31 - GBX2789.73
39815 Ratio Petroleum Energy - Limited Partnership
TA:RTPT 		$19.47 Million ILA7.26 Billion Israel ILA32.30 ▲ +4.19% ▲ +9.12% ILA11.62 Million ILA25.50 - ILA32.30 ILA24.00 - ILA32.30 ILA0.28 - ILA32.30 ILA0.28 - ILA32.30 ILA0.17 - ILA426.50
39816 WINDOWMASTER INTL. DK 1
F:9FF 		$19.24 Million €18.75 Million Germany €127.20 ▲ +0.76% ▲ +11257.14% €421.00 €0.99 - €127.20 €0.99 - €127.20 €0.99 - €127.20 €0.99 - €127.20 €0.52 - €127.20
39817 GLOBALSTAR
BE:P8S 		$170.32K €165.93K Germany €18.20 ▼ -5.21% ▼ -10.74% €0.00 €18.20 - €21.65 €18.20 - €21.65 €18.20 - €21.65 €18.20 - €21.65 €0.23 - €21.65
39818 UNP
NEO:UNP 		$170.43K CA$244.77K Canada CA$25.79 ▲ +1.06% ▼ -3.91% CA$20.75K CA$22.66 - CA$27.27 CA$22.11 - CA$27.27 CA$22.11 - CA$27.27 CA$22.11 - CA$27.27 CA$22.11 - CA$27.27
39819 BLUE CAP
MU:B7E 		$168.93K €164.57K Germany €17.70 ▲ +2.91% ▲ +2.31% €977.00 €17.20 - €18.40 €16.50 - €21.20 €16.40 - €21.20 €16.40 - €21.20 €4.02 - €31.24
39820 FinecoBank SpA
DU:ZS3 		$174.79K €170.29K Germany €17.96 ▼ -5.18% ▼ -4.95% €0.00 €17.96 - €21.98 €17.50 - €22.82 €15.19 - €22.82 €15.19 - €22.82 €6.63 - €22.82
39821 Navient Corporation SR NT 6% 121543
NASDAQ:JSM 		$168.77K $168.77K USA $17.82 ▼ -1.87% ▼ -6.31% $484.37K $17.82 - $19.67 $17.82 - $20.38 $17.00 - $20.38 $17.00 - $20.38 $17.00 - $20.62
39822 Asia Pacific Fibers Tbk
JK:POLY 		$4.76 Million Rp77.37 Billion Indonesia Rp31.00 ▼ -13.89% ▼ -22.50% Rp47.23 Million Rp29.00 - Rp56.00 Rp16.00 - Rp58.00 Rp10.00 - Rp58.00 Rp10.00 - Rp58.00 Rp10.00 - Rp250.00
39823 Mexus Gold Us
PINK:MXSG 		$330.41K $330.41K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.21
39824 SYBLEU INC.
PINK:SYBE 		$583.74K $583.74K USA $0.06 - - $0.00 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.02 - $0.29
39825 BLUE CAP (B7E.SG)
STU:B7E 		$163.48K €159.26K Germany €17.40 ▲ +1.16% ▲ +0.58% €2.37K €17.00 - €18.20 €16.60 - €21.20 €15.80 - €21.20 €15.80 - €21.20 €4.02 - €31.01
39826 Fidelity Global Balanced Portfolio
TO:FMPB 		$164.93K CA$236.88K Canada CA$25.43 ▼ -0.78% ▼ -2.68% CA$55.31K CA$25.43 - CA$27.16 CA$25.15 - CA$27.16 CA$25.15 - CA$27.16 CA$25.15 - CA$27.16 CA$25.15 - CA$27.16
39827 T-Rex 2X Inverse NVIDIA Daily Target ETF
BATS:NVDQ 		$177.09K $177.09K USA $18.13 ▲ +5.96% ▲ +11.50% $76.31 Million $14.55 - $18.13 $0.78 - $20.25 $0.78 - $20.25 $0.78 - $20.25 $0.78 - $20.25
39828 HanmiGlobal Co. Ltd.
KQ:053690 		$178.84K ₩261.85 Million Korea ₩27200.00 ▲ +17.49% ▲ +38.78% ₩9.72 Million ₩16340.00 - ₩27200.00 ₩16340.00 - ₩27200.00 ₩13560.00 - ₩27200.00 ₩13560.00 - ₩27200.00 ₩4234.81 - ₩44805.85
39829 Ivory Properties Group Bhd
KLSE:5175 		$544.05K RM2.45 Million Malaysia RM0.01 - - RM45.63 Million RM0.01 - RM0.03 RM0.01 - RM0.04 RM0.01 - RM0.04 RM0.01 - RM0.04 RM0.01 - RM0.54
39830 Bentley Capital Ltd
AU:BEL 		$754.20K AU$1.22 Million Australia AU$0.02 - - AU$1.33 Million AU$0.02 - AU$0.02 AU$0.01 - AU$0.03 AU$0.01 - AU$0.03 AU$0.01 - AU$0.03 AU$0.01 - AU$0.13
39831 Harischandra Mills PLC
CM:HARIN0000 		$167.70K SLRs48.92 Million Sri Lanka SLRs4949.75 - ▲ +3.20% SLRs1.31K SLRs4332.75 - SLRs4949.75 SLRs3735.00 - SLRs4949.75 SLRs3735.00 - SLRs4949.75 SLRs3735.00 - SLRs4949.75 SLRs1050.00 - SLRs5545.50
39832 Eldav-L
TA:ELDAV 		$30.70 Million ILA11.45 Billion Israel ILA320.00 - ▲ +1.30% ILA440.05K ILA302.00 - ILA321.00 ILA258.10 - ILA321.00 ILA258.10 - ILA321.00 ILA258.10 - ILA321.00 ILA91.16 - ILA321.00
39833 Autobacs Seven Co. Ltd
OTCMKTS:ATBSF 		$166.47K $166.47K USA $17.70 - - $0.00 $17.70 - $17.70 $17.70 - $17.70 $17.70 - $17.70 $17.70 - $17.70 $17.70 - $30.88
39834 Shinhan Silver Futures ETN(H)
KO:500017 		$166.48K ₩243.76 Million Korea ₩24545.00 ▲ +1.51% ▼ -6.17% ₩1.72 Million ₩21950.00 - ₩27555.00 ₩15585.00 - ₩27555.00 ₩15585.00 - ₩27555.00 ₩15585.00 - ₩27555.00 ₩6915.00 - ₩27555.00
39835 PUBLIC POWER - Dusseldorf Stock Exchang
DU:PU8 		$177.26K €172.69K Germany €17.56 ▲ +3.60% ▲ +0.69% €255.00 €16.05 - €19.50 €13.79 - €20.18 €12.15 - €20.18 €12.15 - €20.18 €1.11 - €20.18
39836 BYC Co. Pfd. Ltd. Series 1
KQ:001465 		$180.42K ₩264.17 Million Korea ₩27100.00 ▼ -1.63% ▼ -0.37% ₩212.58K ₩23100.00 - ₩27550.00 ₩17870.00 - ₩29350.00 ₩12340.00 - ₩29350.00 ₩12340.00 - ₩29350.00 ₩7824.87 - ₩29350.00
39837 IA Invest Advice Cap Vis Fund
CO:IAIACVF 		$165.91K Dkr1.21 Million Denmark Dkr132.35 ▼ -1.67% ▼ -0.15% Dkr3.82K Dkr126.13 - Dkr136.90 Dkr112.20 - Dkr136.90 Dkr112.20 - Dkr136.90 Dkr112.20 - Dkr136.90 Dkr112.20 - Dkr144.00
39838 ABERFORTH SM.COS TR.LS-01
F:0KJ 		$169.30K €164.93K Germany €17.00 ▼ -2.30% ▼ -6.59% €134.00 €17.00 - €19.30 €16.40 - €19.70 €14.10 - €19.70 €14.10 - €19.70 €7.51 - €19.70
39839 Conico Ltd
AU:CNJ 		$3.63 Million AU$5.87 Million Australia AU$0.01 - ▼ -18.18% AU$16.13 Million AU$0.01 - AU$0.01 AU$0.00 - AU$0.08 AU$0.00 - AU$0.08 AU$0.00 - AU$0.08 AU$0.00 - AU$0.10
39840 MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
SN:CFIMBIDA-A 		$176.35K CL$177.22 Million Chile CL$18558.70 ▼ -0.07% ▲ +0.18% CL$291.26K CL$18414.45 - CL$18578.29 CL$17822.08 - CL$18578.29 CL$17772.48 - CL$18578.29 CL$17772.48 - CL$18578.29 CL$12407.38 - CL$18578.29
39841 IA Invest Advice CaBreakthrBio
CO:IAICBB 		$176.11K Dkr1.28 Million Denmark Dkr129.60 ▼ -1.18% ▼ -0.77% Dkr923.00 Dkr124.08 - Dkr131.15 Dkr102.73 - Dkr131.15 Dkr89.73 - Dkr131.15 Dkr89.73 - Dkr131.15 Dkr89.73 - Dkr131.15
39842 VALIRX PLC LS-001
F:EAJF 		$381.23K €371.40K Germany €0.00 - - €1.50 Million €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.01 €0.00 - €0.01 €0.00 - €2.93
39843 Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
NYSE:PTA 		$1.02 Billion $1.02 Billion USA $18.38 ▼ -2.52% ▼ -3.57% $3.04 Million $18.38 - $19.85 $18.38 - $20.88 $17.61 - $20.88 $17.61 - $20.88 $14.04 - $20.96
39844 Petron Corp Preferred Series 4D
PSE:PRF4D 		$161.36K ₱9.47 Million Philippines ₱990.50 - ▼ -0.45% ₱26.70K ₱985.00 - ₱1010.00 ₱954.00 - ₱1040.00 ₱954.00 - ₱1040.00 ₱954.00 - ₱1040.00 ₱954.00 - ₱1280.00
39845 Wealth Invest Secure Select Aktier
CO:WEISSA 		$155.09K Dkr1.13 Million Denmark Dkr123.15 ▲ +0.24% ▼ -1.04% Dkr153.23K Dkr119.70 - Dkr124.65 Dkr95.08 - Dkr127.05 Dkr95.08 - Dkr127.05 Dkr95.08 - Dkr127.05 Dkr76.88 - Dkr127.05
39846 OMGAQ
PINK:OMGAQ 		$1.83 Million $1.83 Million USA $0.03 ▲ +3.13% ▲ +94.12% $6.66 Million $0.02 - $0.08 $0.02 - $0.08 $0.02 - $0.08 $0.02 - $0.08 $0.01 - $0.08
39847 LAGARDERE SCA N (LAG.SG)
STU:LAG 		$177.87K €173.28K Germany €17.78 ▼ -1.11% ▼ -5.22% €0.00 €17.78 - €18.98 €17.78 - €21.25 €17.78 - €21.85 €17.78 - €21.85 €7.01 - €24.92
39848 United States Cellular Preferred 5.500% due 2070
NYSE:UZE 		$164.70K $164.70K USA $17.56 ▼ -2.34% ▼ -4.36% $177.35K $17.56 - $19.17 $16.83 - $22.17 $16.83 - $22.34 $16.83 - $22.34 $11.11 - $22.86
39849 BROTHER IND
BE:BI5 		$168.24K €163.90K Germany €16.80 - ▼ -0.59% €0.00 €16.20 - €17.00 €13.60 - €17.00 €13.60 - €17.50 €13.60 - €17.50 €8.02 - €23.50
39850 MONADELPHOUS GRP (8MP.SG)
STU:8MP 		$158.13K €154.05K Germany €16.30 ▼ -2.40% ▼ -10.44% €0.00 €16.30 - €19.90 €10.10 - €19.90 €7.40 - €19.90 €7.40 - €19.90 €1.80 - €19.90
39851 X3 Holdings Co Ltd
NASDAQ:XTKG 		$2.01 Million $2.01 Million USA $1.11 ▲ +3.74% ▼ -11.20% $328.03 Million $0.04 - $1.31 $0.04 - $2.41 $0.04 - $2.41 $0.04 - $2.41 $0.04 - $1625.66
39852 Elemental Altus Royalties Corp.
F:A98 		$162.46K €158.27K Germany €16.65 ▼ -3.65% ▲ +11.00% €4.47K €11.91 - €17.28 €10.64 - €17.28 €10.64 - €17.28 €10.64 - €17.28 €10.64 - €17.28
39853 Wealth Inv HP Inv DK Ob Akk KL
CO:WEIHPIDKOAKKKL 		$163.98K Dkr1.19 Million Denmark Dkr120.65 ▼ -0.21% ▲ +0.04% Dkr266.05K Dkr118.85 - Dkr120.90 Dkr118.65 - Dkr120.90 Dkr118.65 - Dkr120.90 Dkr118.65 - Dkr120.90 Dkr109.45 - Dkr120.95
39854 African Media Entertainment
JSE:AME 		$17.24 Million ZAC32.44 Billion South Africa ZAC4682.00 - ▲ +22.92% ZAC12.69K ZAC3809.00 - ZAC4699.00 ZAC3590.00 - ZAC5100.00 ZAC3590.00 - ZAC5100.00 ZAC3590.00 - ZAC5100.00 ZAC35.04 - ZAC5686.86
39855 Daelim Industrial Co. Ltd. Pfd. Series 1
KQ:000215 		$166.31K ₩243.52 Million Korea ₩24600.00 ▼ -4.47% ▼ -5.75% ₩338.65K ₩22750.00 - ₩26850.00 ₩21250.00 - ₩28600.00 ₩18500.00 - ₩28600.00 ₩18500.00 - ₩28600.00 ₩14922.68 - ₩53919.34
39856 Altair Resources Inc
PINK:AAEEF 		$166.07K $166.07K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.88
39857 BBVA - Dusseldorf Stock Exchang
DU:BOY 		$172.16K €167.72K Germany €17.62 ▼ -2.92% ▼ -3.35% €570.00 €17.62 - €20.58 €12.58 - €22.10 €10.54 - €22.10 €10.54 - €22.10 €1.73 - €22.10
39858 rad Fic Firf Invest Infra Cdi Cp Resp Ltda
SA:BINC11 		$161.47K R$983.38K Brazil R$102.81 ▼ -0.18% ▲ +0.08% R$188.81K R$101.81 - R$104.05 R$97.20 - R$104.12 R$97.20 - R$104.12 R$97.20 - R$104.12 R$97.20 - R$104.12
39859 UPL Ltd. GDR
LSE:UPLL 		$169.60K £138.65K UK £15.00 - ▲ +15.38% £401.00 £13.00 - £18.10 £13.00 - £18.50 £13.00 - £18.50 £13.00 - £18.50 £13.00 - £21.00
39860 Left Field Capital Corp.
V:LFC-P 		$663.31K CA$952.67K Canada CA$0.27 - - CA$7.50K CA$0.26 - CA$0.27 CA$0.22 - CA$0.30 CA$0.21 - CA$0.30 CA$0.21 - CA$0.30 CA$0.15 - CA$0.33
39861 Grupa Recykl SA
WAR:GRC 		$154.94K zł644.26K Poland zł69.50 ▲ +1.46% ▲ +11.20% zł1.93K zł62.50 - zł71.50 zł62.50 - zł71.50 zł62.50 - zł71.50 zł62.50 - zł71.50 zł7.78 - zł97.44
39862 Iron Horse Acquisitions Corp. Warrant
NASDAQ:IROHW 		$974.75 $974.75 USA $0.10 ▲ +44.29% ▲ +74.14% $1.41 Million $0.05 - $0.10 $0.03 - $0.10 $0.03 - $0.10 $0.03 - $0.10 $0.03 - $0.10
39863 Platinum Analytics Cayman Limited Class A Ordinary Shares
NASDAQ:PLTS 		$163.00K $163.00K USA $17.50 - - $0.00 $17.50 - $17.50 $11.85 - $17.50 $11.85 - $17.50 $11.85 - $17.50 $11.85 - $17.50
39864 Scomi Energy Services Bhd
KLSE:7045 		$519.90K RM2.34 Million Malaysia RM0.01 - - RM0.00 RM0.01 - RM0.01 RM0.01 - RM0.01 RM0.01 - RM0.01 RM0.01 - RM0.01 RM0.01 - RM1.50
39865 Carmit
TA:CRMT 		$29.96 Million ILA11.17 Billion Israel ILA2000.00 ▲ +1.52% ▼ -2.15% ILA130.74K ILA1759.00 - ILA2885.00 ILA1000.00 - ILA2885.00 ILA1000.00 - ILA2885.00 ILA1000.00 - ILA2885.00 ILA539.40 - ILA2885.00
39866 IA Invest Advice Capital Glob
CO:IAIACG 		$158.62K Dkr1.15 Million Denmark Dkr125.33 ▼ -2.45% ▼ -2.70% Dkr11.20K Dkr119.25 - Dkr129.35 Dkr95.63 - Dkr129.35 Dkr87.72 - Dkr129.35 Dkr87.72 - Dkr129.35 Dkr87.72 - Dkr129.35
39867 FII KINEA UNCI
SA:KNUQ11 		$266.18 Million R$1.62 Billion Brazil R$104.37 ▲ +0.13% ▲ +0.34% R$1.21 Million R$104.02 - R$105.90 R$102.61 - R$105.95 R$102.53 - R$105.95 R$102.53 - R$105.95 R$88.90 - R$105.95
39868 PFA Invest Balance B
CO:PFIBAB 		$168.92K Dkr1.23 Million Denmark Dkr130.97 ▼ -0.18% ▼ -1.99% Dkr0.00 Dkr130.73 - Dkr143.87 Dkr129.23 - Dkr144.72 Dkr120.24 - Dkr144.72 Dkr120.24 - Dkr144.72 Dkr107.60 - Dkr157.20
39869 GT Capital Holdings Inc Pref B
PSE:GTPPB 		$155.87K ₱9.14 Million Philippines ₱984.00 - ▼ -1.11% ₱154.72K ₱978.00 - ₱1000.00 ₱951.50 - ₱1010.00 ₱951.50 - ₱1010.00 ₱951.50 - ₱1010.00 ₱618.93 - ₱1010.00
39870 CHINA GOLD INTL
BE:JI3 		$161.02K €156.87K Germany €16.50 ▼ -5.71% ▼ -2.94% €500.00 €14.70 - €18.30 €5.55 - €18.30 €5.10 - €18.30 €5.10 - €18.30 €0.23 - €18.30
39871 Brachium2 Capital Corp
V:BRCB-P 		$324.34K CA$465.83K Canada CA$0.05 - - CA$0.00 CA$0.05 - CA$0.05 CA$0.04 - CA$0.05 CA$0.03 - CA$0.06 CA$0.03 - CA$0.06 CA$0.01 - CA$0.20
39872 StoneCastle Financial Corp
F:S9O 		$157.89K €153.82K Germany €16.55 ▼ -0.73% ▲ +1.26% €7.33K €15.08 - €16.76 €15.08 - €19.07 €15.08 - €19.18 €15.08 - €19.18 €5.32 - €21.47
39873 GETINGE -B- (GTN.SG)
STU:GTN 		$156.58K €152.54K Germany €16.58 ▼ -5.90% ▼ -9.77% €8.36K €16.58 - €19.42 €16.53 - €21.16 €16.35 - €21.16 €16.35 - €21.16 €2.63 - €23.88
39874 Sydinv HøjrenteLande A DKK Akk
CO:SYIHRLADKKAKK 		$160.16K Dkr1.16 Million Denmark Dkr120.50 ▲ +0.84% ▲ +0.37% Dkr58.21K Dkr117.45 - Dkr120.50 Dkr106.15 - Dkr120.50 Dkr106.15 - Dkr120.50 Dkr106.15 - Dkr120.50 Dkr105.05 - Dkr120.50
39875 Pro-Pac Packaging Ltd
AU:PPG 		$2.02 Million AU$3.27 Million Australia AU$0.02 - - AU$0.00 AU$0.02 - AU$0.02 AU$0.02 - AU$0.02 AU$0.01 - AU$0.02 AU$0.01 - AU$0.02 AU$0.01 - AU$2.99
39876 TDBCP
OTCGREY:TDBCP 		$161.13K $161.13K USA $17.85 - - $0.00 $17.85 - $17.85 $17.85 - $17.85 $17.85 - $17.85 $17.85 - $17.85 $11.43 - $17.85
39877 LAGARDERE SCA N - Dusseldorf Stock Exchang
DU:LAG 		$177.05K €172.49K Germany €17.54 ▼ -3.41% ▼ -6.30% €0.00 €17.54 - €19.00 €17.54 - €21.15 €17.54 - €21.90 €17.54 - €21.90 €6.98 - €24.51
39878 IA Invest MW Compounders Akk
CO:IAIMCA 		$162.03K Dkr1.18 Million Denmark Dkr126.85 ▼ -0.98% ▼ -1.82% Dkr114.15K Dkr120.60 - Dkr129.20 Dkr113.15 - Dkr129.20 Dkr102.60 - Dkr129.20 Dkr102.60 - Dkr129.20 Dkr97.56 - Dkr129.20
39879 Fife Capital Corp
V:FFC-P 		$682.41K CA$980.10K Canada CA$0.27 - ▼ -5.26% CA$64.50K CA$0.21 - CA$0.29 CA$0.21 - CA$0.29 CA$0.21 - CA$0.29 CA$0.21 - CA$0.29 CA$0.15 - CA$0.50
39880 HEALTHCARE SVCS GR (HS1.SG)
STU:HS1 		$157.53K €153.46K Germany €16.30 ▼ -2.40% ▼ -9.44% €1.45K €16.00 - €19.10 €10.70 - €19.10 €8.15 - €19.10 €8.15 - €19.10 €8.15 - €37.85
39881 21Shares Bitcoin Cash ETP
XETRA:ABCH 		$152.58K €148.64K Germany €16.40 ▲ +2.82% ▲ +1.38% €141.88K €15.50 - €19.41 €15.50 - €22.54 €10.31 - €22.54 €10.31 - €22.54 €3.97 - €55.59
39882 YEES11
SA:YEES11 		$2.76 Million R$16.82 Million Brazil R$102.00 - - R$4.00 R$102.00 - R$102.00 R$102.00 - R$102.05 R$102.00 - R$102.05 R$102.00 - R$102.05 R$102.00 - R$102.05
39883 BCRB39
SA:BCRB39 		$154.59K R$941.46K Brazil R$102.50 - ▼ -1.13% R$108.00 R$96.72 - R$105.84 R$96.72 - R$105.84 R$96.72 - R$105.84 R$96.72 - R$105.84 R$74.55 - R$105.84
39884 Scodix Ltd
TA:SCDX 		$16.25 Million ILA6.06 Billion Israel ILA201.80 - ▼ -2.13% ILA151.95K ILA195.00 - ILA210.60 ILA195.00 - ILA319.90 ILA195.00 - ILA331.10 ILA195.00 - ILA331.10 ILA195.00 - ILA713.70
39885 Fidelity Global Growth Portfolio
TO:FMPG 		$171.91K CA$246.91K Canada CA$25.61 ▲ +1.31% ▼ -1.95% CA$19.36K CA$25.28 - CA$27.73 CA$24.63 - CA$27.73 CA$24.63 - CA$27.73 CA$24.63 - CA$27.73 CA$24.63 - CA$27.73
39886 MODUS THERAPEUTICS HLDG
F:99Z 		$1.46 Million €1.42 Million Germany €0.02 ▼ -59.38% ▲ +18.18% €235.56K €0.01 - €0.04 €0.01 - €0.28 €0.01 - €0.28 €0.01 - €0.28 €0.01 - €0.65
39887 MOBILITYONE LTD LS -025
F:31M 		$5.73 Million €5.58 Million Germany €0.05 ▼ -9.48% ▼ -28.08% €3.80K €0.03 - €0.10 €0.00 - €0.14 €0.00 - €0.14 €0.00 - €0.14 €0.00 - €0.52
39888 Oculis Holding AG Warrants
NASDAQ:OCSAW 		$153.09K $153.09K USA $16.43 - ▲ +0.40% $54.69K $14.70 - $18.50 $3.90 - $18.50 $3.90 - $18.50 $3.90 - $18.50 $0.32 - $18.50
39889 ENERGIZER HLDGS
MU:EGZ 		$162.68K €158.49K Germany €17.06 ▼ -1.42% ▼ -8.15% €0.00 €16.80 - €19.22 €13.70 - €23.60 €13.70 - €28.80 €13.70 - €28.80 €13.70 - €73.70
39890 Personas Social Inc
PINK:PRSNF 		$361.04K $361.04K USA $0.05 - ▲ +173.68% $166.56K $0.02 - $0.05 $0.02 - $0.05 $0.02 - $0.05 $0.02 - $0.05 $0.00 - $1.61
39891 American Financial Group AFGE
NYSE:AFGE 		$164.72K $164.72K USA $16.80 ▼ -0.59% ▼ -1.12% $203.65K $16.80 - $17.62 $16.80 - $19.26 $16.11 - $19.26 $16.11 - $19.26 $15.35 - $23.14
39892 BAXTER INTERNATIONA
BE:BTL 		$154.31K €150.33K Germany €16.33 - ▲ +0.04% €10.00 €15.53 - €16.79 €15.18 - €28.80 €15.18 - €31.74 €15.18 - €31.74 €15.18 - €78.23
39893 KEYCORP - Dusseldorf Stock Exchang
DU:KEY 		$160.22K €156.08K Germany €16.57 ▼ -0.08% ▼ -4.85% €0.00 €16.50 - €19.11 €14.38 - €19.56 €11.86 - €19.56 €11.86 - €19.56 €6.03 - €19.94
39894 SparDanmark Invest Offensiv
CO:SDIOFF 		$158.97K Dkr1.16 Million Denmark Dkr125.75 ▼ -0.91% ▼ -0.51% Dkr973.89K Dkr121.60 - Dkr127.35 Dkr112.50 - Dkr127.35 Dkr102.05 - Dkr127.35 Dkr102.05 - Dkr127.35 Dkr102.05 - Dkr127.35
39895 CARSALES.COM
BE:WN6 		$164.87K €160.62K Germany €16.30 ▼ -5.78% ▼ -5.78% €0.00 €16.30 - €19.70 €16.30 - €23.20 €16.30 - €23.20 €16.30 - €23.20 €3.97 - €25.80
39896 Data443 Risk Mitigation Inc
PINK:ATDS 		$259.14K $259.14K USA $0.00 ▲ +33.33% ▲ +14.29% $78.30 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1000000.00
39897 Matvareexpressen As
OL:MVE 		$20.14 Million Nkr229.44 Million Norway Nkr189.00 ▲ +3.28% ▲ +1.61% Nkr8.60K Nkr178.00 - Nkr195.00 Nkr178.00 - Nkr222.00 Nkr178.00 - Nkr222.00 Nkr178.00 - Nkr222.00 Nkr178.00 - Nkr222.00
39898 Pineapple Express Cannabis Company
PINK:PNXP 		$1.06 Million $1.06 Million USA $0.02 ▲ +66.00% ▼ -89.63% $941.27K $0.02 - $0.24 $0.02 - $0.24 $0.02 - $0.24 $0.02 - $0.24 $0.02 - $3.65
39899 Delta Paint PCL
BK:DPAINT 		$4.38 Million ฿151.80 Million Thailand ฿0.66 ▲ +1.54% ▲ +3.13% ฿52.37 Million ฿0.61 - ฿0.78 ฿0.56 - ฿1.07 ฿0.52 - ฿1.07 ฿0.52 - ฿1.07 ฿0.52 - ฿12.90
39900 LEGACY HOUSING CO DL-001
F:519 		$166.62K €162.33K Germany €16.40 ▼ -2.38% ▼ -2.38% €115.00 €16.20 - €18.60 €16.10 - €23.80 €16.10 - €24.40 €16.10 - €24.40 €16.10 - €27.20