Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39901 |
NISSIN FOODS HLDGS
MU:NF2 |
$153.32K | €149.36K | Germany | €16.20 | ▲ +0.62% | ▼ -4.14% | €0.00 | €16.10 - €18.30 | €15.00 - €18.30 | €15.00 - €19.80 | €15.00 - €19.80 | €9.85 - €724252.57 |
| 39902 |
PortfolioManager NewDeal Invest kl n
CO:PMINDI |
$157.83K | Dkr1.15 Million | Denmark | Dkr121.21 | ▼ -1.62% | ▼ -1.46% | Dkr1.11 Million | Dkr114.62 - Dkr123.95 | Dkr113.09 - Dkr191.66 | Dkr97.96 - Dkr191.66 | Dkr97.96 - Dkr191.66 | Dkr93.00 - Dkr191.66 |
| 39903 |
SRH Total Return Fund Inc.
NYSE:STEW |
$1.63 Billion | $1.63 Billion | USA | $16.88 | ▼ -1.57% | ▼ -2.99% | $1.86 Million | $16.88 - $18.06 | $16.88 - $18.57 | $15.52 - $18.57 | $15.52 - $18.57 | $4.75 - $18.57 |
| 39904 |
Target Global Acquisition I Corp. Warrant
NASDAQ:TGAAW |
$846.08 | $846.08 | USA | $0.09 | - | - | $6.64K | $0.09 - $0.09 | $0.09 - $0.09 | $0.09 - $0.09 | $0.09 - $0.09 | $0.03 - $0.49 |
| 39905 |
IMMERSION G. S.A. ZY 10
F:73W |
$802.72K | €782.02K | Germany | €0.24 | ▼ -3.17% | ▼ -5.43% | €0.00 | €0.21 - €0.29 | €0.20 - €0.72 | €0.18 - €0.83 | €0.18 - €0.83 | €0.18 - €1.65 |
| 39906 |
ICRI11
SA:ICRI11 |
$62.39 Million | R$379.95 Million | Brazil | R$98.50 | ▲ +0.67% | ▲ +1.88% | R$398.27K | R$93.01 - R$98.50 | R$85.21 - R$98.50 | R$85.21 - R$99.93 | R$85.21 - R$99.93 | R$76.90 - R$99.93 |
| 39907 |
ORANGE (FTE.SG)
STU:FTE |
$164.72K | €160.47K | Germany | €17.05 | ▼ -1.13% | ▲ +0.15% | €57.65K | €16.93 - €18.07 | €13.15 - €18.07 | €11.65 - €18.07 | €11.65 - €18.07 | €8.70 - €18.07 |
| 39908 |
SMARTCENTRES REIT V.VTG
F:C7J1 |
$154.05K | €150.08K | Germany | €16.42 | ▼ -1.49% | ▼ -1.77% | €1.16K | €16.00 - €17.04 | €15.13 - €17.40 | €14.42 - €17.40 | €14.42 - €17.40 | €6.65 - €18.52 |
| 39909 |
BLUE CAP - Dusseldorf Stock Exchang
DU:B7E |
$175.80K | €171.27K | Germany | €17.30 | ▲ +1.17% | ▲ +0.58% | €0.00 | €16.80 - €18.10 | €16.40 - €21.00 | €15.70 - €21.00 | €15.70 - €21.00 | €4.01 - €30.81 |
| 39910 |
Big Tree Cloud Holdings Limited Warrants
NASDAQ:DSYWW |
$217.18 | $217.18 | USA | $0.02 | ▼ -0.45% | ▲ +54.23% | $373.47K | $0.01 - $0.03 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.13 |
| 39911 |
Cathedra Bitcoin Inc
OTCQB:CBTTF |
$154.64K | $154.64K | USA | $0.02 | ▼ -22.40% | ▼ -27.88% | $3.06 Million | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.03 | $0.02 - $0.71 |
| 39912 |
Collingwood Resources Corp.
V:COLL-P |
$286.44K | CA$411.40K | Canada | CA$0.09 | - | - | CA$7.00K | CA$0.09 - CA$0.11 | CA$0.09 - CA$0.13 | CA$0.09 - CA$0.13 | CA$0.09 - CA$0.13 | CA$0.06 - CA$1.00 |
| 39913 |
Sparta Infra Cdi Fd De Invest Em Cotas De Fd Incentivados De Inv Em Infraestrutura Renda Fixa Cr Pri
SA:CDII11 |
$166.50K | R$1.01 Million | Brazil | R$103.89 | ▲ +0.50% | ▲ +0.34% | R$1.81 Million | R$103.15 - R$106.65 | R$103.15 - R$111.68 | R$101.76 - R$111.68 | R$101.76 - R$111.68 | R$82.21 - R$113.98 |
| 39914 |
TrackX Holdings Inc
PINK:TKXHF |
$166.58K | $166.58K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.41 |
| 39915 |
Douugh Limited
PINK:DOUUF |
$312.07K | $312.07K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 39916 |
G.WILLI-FOOD
BE:D4V |
$171.03K | €166.62K | Germany | €16.90 | ▲ +4.97% | ▲ +4.97% | €0.00 | €13.30 - €16.90 | €12.50 - €16.90 | €12.50 - €16.90 | €12.50 - €16.90 | €2.01 - €16.90 |
| 39917 |
Nano Mobile Healthcare Inc
PINK:VNTH |
$654.75K | $654.75K | USA | $0.00 | - | - | $16.68 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.04 |
| 39918 |
Hoegh LNG Partners LP
PINK:HMLPF |
$166.36K | $166.36K | USA | $16.97 | ▲ +1.01% | ▲ +0.41% | $22.88K | $16.20 - $16.97 | $16.20 - $16.97 | $16.20 - $16.97 | $16.20 - $16.97 | $6.24 - $17.32 |
| 39919 |
CPD RGPT.
BE:CUX1 |
$167.08K | €162.77K | Germany | €16.92 | - | ▲ +0.24% | €0.00 | €16.38 - €17.12 | €15.80 - €19.10 | €15.80 - €19.34 | €15.80 - €19.34 | €4.88 - €19.34 |
| 39920 |
Amaze Holdings Inc
NYSE MKT:AMZE |
$1.24 Million | $1.24 Million | USA | $0.24 | ▼ -7.59% | ▼ -22.13% | $23.11 Million | $0.24 - $0.40 | $0.24 - $6.22 | $0.24 - $11.40 | $0.24 - $11.40 | $0.24 - $11.40 |
| 39921 |
MSC Income Fund, Inc.
PINK:MSCF |
$684.89 Million | $684.89 Million | USA | $17.02 | ▼ -0.29% | - | $166.65K | $17.02 - $17.44 | $17.02 - $17.44 | $17.02 - $17.44 | $17.02 - $17.44 | $2.77 - $17.44 |
| 39922 |
Flamemaster Corporation
PINK:FAME |
$169.52K | $169.52K | USA | $17.50 | - | - | $0.00 | $17.50 - $17.50 | $17.50 - $17.50 | $17.50 - $17.50 | $17.50 - $17.50 | $6.55 - $17.50 |
| 39923 |
CARDETY (CUX1.SG)
STU:CUX1 |
$158.07K | €153.99K | Germany | €16.72 | ▼ -2.11% | ▼ -3.46% | €4.40K | €16.72 - €18.28 | €15.54 - €18.30 | €15.54 - €19.06 | €15.54 - €19.06 | €4.89 - €89.21 |
| 39924 |
Nykredit Inv Balance Ansv Off
CO:NBIAO |
$157.19K | Dkr1.14 Million | Denmark | Dkr118.50 | ▼ -1.17% | ▲ +2.82% | Dkr14.79K | Dkr112.05 - Dkr119.90 | Dkr111.50 - Dkr119.90 | Dkr111.50 - Dkr119.90 | Dkr111.50 - Dkr119.90 | Dkr111.50 - Dkr119.90 |
| 39925 |
NETSTREIT CORP. DL-01
F:64N |
$152.02K | €148.10K | Germany | €16.10 | ▼ -4.17% | ▼ -6.94% | €2.40K | €16.10 - €18.00 | €14.50 - €18.00 | €13.30 - €18.00 | €13.30 - €18.00 | €12.11 - €19.04 |
| 39926 |
BlackRock Energy and Resources Closed Fund
NYSE:BGR |
$422.83 Million | $422.83 Million | USA | $16.61 | ▼ -0.66% | ▲ +2.66% | $4.01 Million | $14.85 - $16.72 | $12.98 - $16.72 | $11.27 - $16.72 | $11.27 - $16.72 | $3.45 - $16.72 |
| 39927 |
SparDanmark Invest Balance
CO:SDIBAL |
$155.10K | Dkr1.13 Million | Denmark | Dkr119.50 | ▼ -0.62% | ▼ -0.33% | Dkr896.89K | Dkr116.20 - Dkr120.35 | Dkr109.70 - Dkr120.35 | Dkr102.50 - Dkr120.35 | Dkr102.50 - Dkr120.35 | Dkr102.50 - Dkr120.35 |
| 39928 |
Park Dental Partners, Inc. Common Stock
NASDAQ:PARK |
$147.81K | $147.81K | USA | $16.32 | ▲ +4.68% | ▼ -9.53% | $902.77K | $15.59 - $20.32 | $11.54 - $20.32 | $11.54 - $20.32 | $11.54 - $20.32 | $11.54 - $20.32 |
| 39929 |
BANK OF AMERICA CORPORATION CED
BA:BA-C |
$160.87K | AR$167.33 Million | Argentina | AR$17270.00 | ▲ +0.94% | ▼ -5.16% | AR$231.41K | AR$260.00 - AR$21120.00 | AR$260.00 - AR$22010.00 | AR$260.00 - AR$22010.00 | AR$260.00 - AR$22010.00 | AR$259.94 - AR$22010.00 |
| 39930 |
Royce Value Closed Fund
NYSE:RVT |
$1.94 Billion | $1.94 Billion | USA | $16.20 | ▼ -2.64% | ▼ -3.23% | $6.16 Million | $16.20 - $18.65 | $14.94 - $18.65 | $12.50 - $18.65 | $12.50 - $18.65 | $4.81 - $18.65 |
| 39931 |
Genesis Growth Tech Acquisition Corp.
PINK:GGAUF |
$112.06K | $112.06K | USA | $11.71 | - | - | $0.00 | $11.71 - $11.71 | $11.71 - $11.71 | $11.71 - $11.71 | $11.71 - $11.71 | $11.00 - $26.00 |
| 39932 |
UBSS
NEO:UBSS |
$157.20K | CA$225.77K | Canada | CA$22.97 | ▼ -3.12% | ▼ -23.00% | CA$49.67K | CA$22.97 - CA$29.83 | CA$19.41 - CA$29.83 | CA$19.41 - CA$29.83 | CA$19.41 - CA$29.83 | CA$19.41 - CA$29.83 |
| 39933 |
LUDWIG BECK - Dusseldorf Stock Exchang
DU:ECK |
$168.70K | €164.35K | Germany | €17.20 | - | ▼ -1.71% | €0.00 | €17.20 - €17.90 | €11.30 - €17.90 | €11.30 - €18.20 | €11.30 - €18.20 | €11.30 - €32.50 |
| 39934 |
BIP Bermuda Holdings I Limited
NYSE:BIPI |
$155.25K | $155.25K | USA | $16.39 | ▼ -0.12% | ▼ -2.50% | $437.00K | $16.39 - $17.27 | $16.39 - $18.01 | $15.62 - $18.01 | $15.62 - $18.01 | $14.06 - $21.58 |
| 39935 |
Wealth In HP InvLaDK OblAkk-KL
CO:WEIHPILDKOAKKKL |
$160.98K | Dkr1.17 Million | Denmark | Dkr122.45 | ▼ -0.12% | ▲ +0.04% | Dkr111.62K | Dkr121.60 - Dkr122.65 | Dkr120.75 - Dkr123.45 | Dkr120.75 - Dkr123.45 | Dkr120.75 - Dkr123.45 | Dkr120.75 - Dkr123.45 |
| 39936 |
IG GROUP HDGS - Dusseldorf Stock Exchang
DU:I5G |
$167.48K | €163.16K | Germany | €16.39 | ▲ +6.22% | ▲ +7.55% | €0.00 | €14.76 - €16.39 | €11.64 - €16.39 | €10.67 - €16.39 | €10.67 - €16.39 | €3.37 - €16.39 |
| 39937 |
BENZ
NEO:BENZ |
$150.47K | CA$216.11K | Canada | CA$23.23 | ▼ -3.81% | ▼ -6.56% | CA$136.52K | CA$21.96 - CA$26.06 | CA$20.42 - CA$26.06 | CA$20.42 - CA$26.06 | CA$20.42 - CA$26.06 | CA$20.42 - CA$26.06 |
| 39938 |
KKRS
NYSE:KKRS |
$154.94K | $154.94K | USA | $16.73 | ▼ -0.30% | ▼ -4.56% | $954.27K | $16.73 - $17.88 | $16.73 - $19.17 | $16.59 - $19.17 | $16.59 - $19.17 | $14.95 - $22.35 |
| 39939 |
BankFLORIDA Bancorp Inc.
OTCQX:BKFL |
$50.89 Million | $50.89 Million | USA | $16.00 | - | - | $0.00 | $16.00 - $16.00 | $16.00 - $16.00 | $16.00 - $16.00 | $16.00 - $16.00 | $12.12 - $16.25 |
| 39940 |
TELECOM PLUS
BE:T8T |
$157.99K | €153.91K | Germany | €15.50 | ▲ +0.65% | ▼ -1.90% | €0.00 | €15.40 - €20.00 | €15.40 - €24.60 | €15.40 - €24.60 | €15.40 - €24.60 | €7.49 - €26.98 |
| 39941 |
Arcus Development Group Inc
PINK:ARCUF |
$221.63K | $221.63K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.13 |
| 39942 |
Sydinv Indeks Tyskland A DKK
CO:SYIITYADKK |
$156.84K | Dkr1.14 Million | Denmark | Dkr125.95 | ▼ -1.33% | ▼ -1.33% | Dkr221.53K | Dkr121.80 - Dkr128.50 | Dkr116.30 - Dkr128.50 | Dkr102.70 - Dkr128.50 | Dkr102.70 - Dkr128.50 | Dkr100.50 - Dkr128.50 |
| 39943 |
Certive Solutions Inc
PINK:CTVEF |
$186.06K | $186.06K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.25 |
| 39944 |
ANYCF
PINK:ANYCF |
$149.31K | $149.31K | USA | $16.50 | - | - | $0.00 | $16.50 - $16.50 | $16.50 - $16.50 | $16.50 - $16.50 | $16.50 - $16.50 | $16.29 - $24.42 |
| 39945 |
Ocean Spray Cranberries Inc. PFD 4%
PINK:OCESP |
$167.57K | $167.57K | USA | $16.85 | - | - | $0.00 | $16.85 - $16.85 | $16.85 - $16.85 | $16.85 - $16.85 | $16.85 - $16.85 | $6.00 - $25.01 |
| 39946 |
CREDIT AGRICOLE - Dusseldorf Stock Exchang
DU:XCA |
$153.00K | €149.05K | Germany | €16.32 | ▼ -2.80% | ▼ -6.34% | €110.00 | €16.10 - €18.97 | €15.33 - €18.97 | €14.72 - €18.97 | €14.72 - €18.97 | €4.21 - €18.97 |
| 39947 |
Velcan Holdings SA
LU:VLCN |
$162.24K | €158.05K | Luxembourg | €16.50 | ▲ +2.48% | ▲ +1.23% | €11.36K | €16.10 - €17.30 | €14.00 - €18.10 | €14.00 - €18.30 | €14.00 - €18.30 | €4.85 - €18.50 |
| 39948 |
Volution Group plc
LSE:FAN |
$13.71 Million | GBX112.70 Billion | UK | GBX568.00 | ▲ +1.07% | ▼ -7.49% | GBX9.06 Million | GBX562.00 - GBX712.00 | GBX562.00 - GBX712.00 | GBX474.50 - GBX712.00 | GBX474.50 - GBX712.00 | GBX112.05 - GBX712.00 |
| 39949 |
LODESTAR BATTERY METALS
F:O4L |
$159.29K | €155.18K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.08 |
| 39950 |
The China Fund Inc
F:CHN |
$145.64K | €141.88K | Germany | €15.46 | ▲ +0.42% | ▲ +1.38% | €10.88K | €15.05 - €16.04 | €9.44 - €16.04 | €9.44 - €16.04 | €9.44 - €16.04 | €6.03 - €19.36 |
| 39951 |
Genesis Electronics Group Inc
PINK:GEGI |
$213.88K | $213.88K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.02 |
| 39952 |
UNIMER
BC:UNIMER |
$159.05K | MAD1.60 Million | Morocco | MAD160.00 | - | ▲ +1.27% | MAD210.00 | MAD158.00 - MAD164.00 | MAD151.00 - MAD165.00 | MAD151.00 - MAD172.00 | MAD151.00 - MAD172.00 | MAD127.00 - MAD180.00 |
| 39953 |
RYTHM, Inc.
NASDAQ:RYM |
$32.52 Million | $32.52 Million | USA | $16.26 | ▼ -6.55% | ▼ -14.38% | $169.14K | $15.37 - $19.52 | $14.93 - $48.25 | $14.93 - $48.25 | $14.93 - $48.25 | $14.93 - $48.25 |
| 39954 |
Sydinv Europa Value A DKK
CO:SYIEUVADKK |
$162.07K | Dkr1.18 Million | Denmark | Dkr125.50 | ▼ -1.03% | ▼ -0.08% | Dkr186.18K | Dkr120.60 - Dkr127.10 | Dkr106.10 - Dkr127.10 | Dkr90.58 - Dkr127.10 | Dkr90.58 - Dkr127.10 | Dkr85.38 - Dkr127.10 |
| 39955 |
Aloro Mining Corp
PINK:WLRMF |
$242.46K | $242.46K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.61 |
| 39956 |
AMN HEALTHCARE (HCQ.SG)
STU:HCQ |
$144.88K | €141.14K | Germany | €15.50 | ▼ -6.63% | ▼ -19.69% | €3.65K | €13.50 - €19.30 | €12.80 - €19.30 | €12.80 - €22.40 | €12.80 - €22.40 | €12.80 - €128.00 |
| 39957 |
GLADSTONE COM.PRF.G DL 25
F:GLE0 |
$163.56K | €159.34K | Germany | €16.10 | ▼ -0.62% | ▼ -1.23% | €1.90K | €16.00 - €16.60 | €16.00 - €17.70 | €16.00 - €23.60 | €16.00 - €23.60 | €11.79 - €23.60 |
| 39958 |
MINERALUEBERK (MUT.SG)
STU:MUT |
$162.80K | €158.60K | Germany | €16.50 | ▼ -4.07% | ▼ -6.25% | €2.87K | €16.50 - €18.00 | €16.50 - €19.90 | €13.80 - €19.90 | €13.80 - €19.90 | €8.44 - €19.90 |
| 39959 |
Clarkson
LSE:CKN |
$17.28 Million | GBX142.06 Billion | UK | GBX4605.00 | ▲ +0.66% | ▲ +0.11% | GBX2.67 Million | GBX4080.00 - GBX4665.00 | GBX3395.00 - GBX4665.00 | GBX2995.00 - GBX4665.00 | GBX2995.00 - GBX4665.00 | GBX1304.69 - GBX4665.00 |
| 39960 |
Mcdermott International Ltd
PINK:MCDIF |
$470.22 Million | $470.22 Million | USA | $16.50 | - | - | $1.66K | $15.50 - $16.50 | $15.50 - $16.50 | $15.50 - $16.50 | $15.50 - $16.50 | $0.09 - $16.50 |
| 39961 |
Southern Company (The) Series 2
NYSE:SOJE |
$162.46K | $162.46K | USA | $17.29 | ▼ -1.09% | ▼ -3.57% | $1.22 Million | $17.29 - $18.50 | $17.29 - $19.60 | $17.05 - $19.60 | $17.05 - $19.60 | $15.57 - $22.35 |
| 39962 |
PortfolioMan P&P GlAkFu Wld KL
CO:PMIGAF |
$143.55K | Dkr1.04 Million | Denmark | Dkr115.40 | ▲ +0.30% | - | Dkr11.12K | Dkr110.45 - Dkr115.50 | Dkr110.45 - Dkr115.50 | Dkr110.45 - Dkr115.50 | Dkr110.45 - Dkr115.50 | Dkr110.45 - Dkr115.50 |
| 39963 |
PLAST.OMNIUM
BE:EZM |
$155.89K | €151.87K | Germany | €16.01 | ▲ +0.38% | ▲ +1.84% | €0.00 | €14.14 - €16.01 | €9.72 - €16.01 | €8.11 - €16.01 | €8.11 - €16.01 | €7.83 - €35.06 |
| 39964 |
ORIENTAL LAND
BE:OLL |
$150.70K | €146.82K | Germany | €15.50 | ▲ +0.65% | ▲ +1.97% | €0.00 | €15.10 - €16.70 | €15.10 - €21.20 | €15.10 - €21.20 | €15.10 - €21.20 | €0.19 - €113282.02 |
| 39965 |
HACKETT GROUP
BE:AWT |
$160.63K | €156.49K | Germany | €16.40 | ▼ -1.80% | ▼ -6.82% | €0.00 | €15.80 - €17.60 | €15.30 - €23.60 | €15.30 - €27.20 | €15.30 - €27.20 | €7.77 - €31.00 |
| 39966 |
Investcorp Europe Acquisition Corp I Warrant
NASDAQ:IVCBW |
$193.62 | $193.62 | USA | $0.02 | - | - | $28.78K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $0.40 |
| 39967 |
PG&E - Dusseldorf Stock Exchang
DU:PCG |
$150.34K | €146.46K | Germany | €15.50 | - | ▼ -2.52% | €140.00 | €13.50 - €15.90 | €11.00 - €15.90 | €11.00 - €16.01 | €11.00 - €16.01 | €3.71 - €61.95 |
| 39968 |
EZCORP -A- NVTG
BE:EZ2A |
$168.14K | €163.80K | Germany | €16.80 | - | ▼ -3.45% | €0.00 | €15.50 - €17.80 | €11.30 - €17.80 | €11.30 - €17.80 | €11.30 - €17.80 | €2.12 - €17.80 |
| 39969 |
SQUARE ENIX HLDGS
BE:EI4 |
$144.30K | €140.58K | Germany | €15.53 | ▼ -0.51% | ▲ +0.39% | €0.00 | €15.13 - €17.13 | €15.13 - €65.70 | €15.13 - €65.70 | €15.13 - €65.70 | €1.31 - €65.70 |
| 39970 |
GPGI, Inc.
NYSE:GPGI |
$154.34K | $154.34K | USA | $17.06 | ▼ -1.33% | ▼ -2.79% | $129.01 Million | $16.51 - $24.11 | $16.51 - $25.32 | $16.51 - $25.32 | $16.51 - $25.32 | $16.51 - $25.32 |
| 39971 |
GiveMePower Corp
PINK:GMPW |
$210.21K | $210.21K | USA | $0.00 | ▲ +2.13% | ▲ +2.13% | $97.00K | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $1.89 |
| 39972 |
INCLUSIO S.A.
F:9ZS |
$159.74K | €155.62K | Germany | €16.60 | ▼ -0.30% | ▼ -2.35% | €6.00K | €16.60 - €18.00 | €16.15 - €18.80 | €12.85 - €18.80 | €12.85 - €18.80 | €11.07 - €20.02 |
| 39973 |
Vast Renewables Limited Warrants
NASDAQ:VSTEW |
$106.03 | $106.03 | USA | $0.01 | ▼ -65.00% | ▼ -38.80% | $741.32K | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.25 |
| 39974 |
ParTec AG
XETRA:JY0 |
$132.21 Million | €128.80 Million | Germany | €16.10 | - | ▼ -5.29% | €8.33K | €14.00 - €21.70 | €13.50 - €44.30 | €13.50 - €47.80 | €13.50 - €47.80 | €13.50 - €177.00 |
| 39975 |
COEUR MINING - Dusseldorf Stock Exchang
DU:CDM1 |
$155.73K | €151.72K | Germany | €15.48 | ▼ -17.84% | ▼ -18.60% | €1.51K | €15.48 - €22.36 | €7.43 - €22.36 | €4.40 - €22.36 | €4.40 - €22.36 | €1.58 - €22.36 |
| 39976 |
City View Green Holdings Inc
PINK:CVGRF |
$173.91K | $173.91K | USA | $0.00 | - | - | $2.34K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.73 |
| 39977 |
Az Quest Infra-Yield Ii Fundo De Investimento Em Participacoes Em Infraestrutura
SA:AZIN11 |
$150.87K | R$918.78K | Brazil | R$100.92 | ▲ +0.62% | ▲ +0.89% | R$198.21K | R$100.03 - R$101.80 | R$96.88 - R$104.70 | R$92.52 - R$104.70 | R$92.52 - R$104.70 | R$80.89 - R$104.70 |
| 39978 |
COEUR MINING
MU:CDM1 |
$153.60K | €149.64K | Germany | €16.23 | ▼ -15.82% | ▼ -21.06% | €22.85K | €16.23 - €22.77 | €7.60 - €22.77 | €4.41 - €22.77 | €4.41 - €22.77 | €1.57 - €22.77 |
| 39979 |
Amundi Index Solutions - Amundi MSCI Europe SRI PAB
LSE:0P0001J2VW |
$157.51K | GBX1.29 Billion | UK | GBX136337.00 | ▼ -1.16% | ▼ -3.18% | GBX0.00 | GBX136337.00 - GBX141006.01 | GBX136337.00 - GBX141006.01 | GBX136337.00 - GBX141006.01 | GBX136337.00 - GBX141006.01 | GBX1133.65 - GBX145493.00 |
| 39980 |
Herzfeld Credit Income Fund, Inc
NASDAQ:HERZ |
$144.60K | $144.60K | USA | $15.76 | ▲ +3.34% | ▼ -1.64% | $294.43K | $14.74 - $17.55 | $1.83 - $18.88 | $1.83 - $18.88 | $1.83 - $18.88 | $1.83 - $18.88 |
| 39981 |
PACIFIC METAL CO
MU:PYV |
$160.32K | €156.19K | Germany | €16.10 | ▼ -6.40% | ▼ -6.94% | €0.00 | €16.00 - €20.40 | €10.20 - €20.40 | €9.55 - €20.40 | €9.55 - €20.40 | €2.43 - €34.85 |
| 39982 |
APXR11
SA:APXR11 |
$1.80 Million | R$10.96 Million | Brazil | R$100.00 | - | - | R$35.00 | R$99.99 - R$100.05 | R$62.00 - R$100.05 | R$62.00 - R$100.05 | R$62.00 - R$100.05 | R$62.00 - R$100.05 |
| 39983 |
LOGAN RIDGE FIN. DL-01
F:0XL0 |
$43.79 Million | €42.66 Million | Germany | €16.00 | ▲ +0.63% | ▲ +0.63% | €282.00 | €14.20 - €16.00 | €14.20 - €20.20 | €14.20 - €20.20 | €14.20 - €20.20 | €10.71 - €24.60 |
| 39984 |
Great Dane Europa Value
CO:GDIEUV |
$149.05K | Dkr1.08 Million | Denmark | Dkr115.20 | - | - | Dkr0.00 | Dkr115.20 - Dkr115.20 | Dkr115.20 - Dkr115.20 | Dkr115.20 - Dkr115.20 | Dkr115.20 - Dkr115.20 | Dkr95.68 - Dkr117.90 |
| 39985 |
Workforce Holdings Ltd
JSE:WKF |
$18.59 Million | ZAC34.99 Billion | South Africa | ZAC154.00 | - | - | ZAC100.00K | ZAC154.00 - ZAC154.00 | ZAC154.00 - ZAC154.00 | ZAC154.00 - ZAC154.00 | ZAC154.00 - ZAC154.00 | ZAC80.00 - ZAC242.72 |
| 39986 |
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
OTCQB:FREJO |
$150.48K | $150.48K | USA | $16.13 | ▼ -9.18% | ▼ -9.18% | $1.10K | $16.13 - $17.76 | $16.13 - $17.76 | $16.13 - $17.76 | $16.13 - $17.76 | $2.00 - $26.95 |
| 39987 |
HALLADOR ENERGY
BE:H7H |
$157.21K | €153.15K | Germany | €16.30 | ▼ -1.21% | ▲ +6.54% | €0.00 | €15.30 - €19.40 | €12.50 - €20.80 | €9.30 - €20.80 | €9.30 - €20.80 | €0.54 - €20.80 |
| 39988 |
Mahube Infrastructure Ltd
JSE:MHB |
$17.56 Million | ZAC33.04 Billion | South Africa | ZAC599.00 | ▲ +12.81% | ▲ +2.74% | ZAC419.91K | ZAC531.00 - ZAC625.00 | ZAC295.00 - ZAC625.00 | ZAC295.00 - ZAC625.00 | ZAC295.00 - ZAC625.00 | ZAC156.75 - ZAC625.00 |
| 39989 |
DAI NIPPON PRINTING - Dusseldorf Stock Exchang
DU:DNP |
$148.97K | €145.13K | Germany | €15.60 | ▼ -2.50% | ▼ -4.29% | €0.00 | €15.60 - €17.50 | €12.30 - €17.50 | €11.30 - €17.50 | €11.30 - €17.50 | €0.01 - €17.50 |
| 39990 |
Amphastar Pharmaceuticals Inc
STU:29A |
$156.59K | €152.55K | Germany | €16.81 | ▲ +7.58% | ▼ -4.71% | €4.31K | €15.63 - €24.22 | €15.63 - €26.19 | €15.63 - €26.57 | €15.63 - €26.57 | €11.40 - €58.00 |
| 39991 |
Fossil Group Inc. 7% Senior Notes due 2026
NASDAQ:FOSLL |
$156.76K | $156.76K | USA | $17.01 | ▲ +0.18% | ▼ -2.41% | $1.14 Million | $16.63 - $20.17 | $13.45 - $22.64 | $13.45 - $22.64 | $13.45 - $22.64 | $12.99 - $22.64 |
| 39992 |
COMPASS MINERALS
BE:CM8 |
$159.15K | €155.05K | Germany | €16.40 | ▼ -2.38% | ▲ +2.50% | €0.00 | €14.50 - €17.40 | €11.80 - €19.00 | €8.00 - €19.00 | €8.00 - €19.00 | €6.90 - €60.64 |
| 39993 |
Alps Industries Limited
NSE:ALPSINDUS |
$1.55 Million | ₹134.16 Million | India | ₹34.30 | - | ▲ +882.81% | ₹1.69 Million | ₹1.98 - ₹34.30 | ₹1.68 - ₹34.30 | ₹1.68 - ₹34.30 | ₹1.68 - ₹34.30 | ₹0.30 - ₹34.30 |
| 39994 |
Once Upon a Farm, PBC
NYSE:OFRM |
$158.77K | $158.77K | USA | $17.10 | ▼ -1.50% | ▼ -15.97% | $14.24 Million | $17.10 - $25.92 | $17.10 - $25.92 | $17.10 - $25.92 | $17.10 - $25.92 | $17.10 - $25.92 |
| 39995 |
VIEL + CIE INH. EO 02
F:VIC |
$155.05K | €151.06K | Germany | €16.00 | ▼ -1.84% | ▼ -5.88% | €2.53K | €16.00 - €17.85 | €15.50 - €18.15 | €11.95 - €18.15 | €11.95 - €18.15 | €4.57 - €18.15 |
| 39996 |
RDLI11
SA:RDLI11 |
$13.93 Million | R$84.82 Million | Brazil | R$94.99 | ▼ -3.06% | ▼ -4.05% | R$1.44K | R$94.99 - R$115.00 | R$89.28 - R$125.00 | R$89.28 - R$125.00 | R$89.28 - R$125.00 | R$79.90 - R$125.00 |
| 39997 |
NATL OILWELL VARCO
MU:NO8 |
$155.35K | €151.34K | Germany | €16.01 | ▼ -2.33% | ▼ -2.70% | €0.00 | €15.73 - €17.35 | €10.27 - €17.35 | €10.00 - €17.35 | €10.00 - €17.35 | €6.66 - €39.42 |
| 39998 |
Global Pole Trusion Group Corp
PINK:GPGC |
$3.39 Million | $3.39 Million | USA | $0.40 | - | - | $0.00 | $0.40 - $0.40 | $0.40 - $0.40 | $0.40 - $0.40 | $0.40 - $0.40 | $0.00 - $65.00 |
| 39999 |
CHN
STU:CHN |
$153.67K | €149.70K | Germany | €15.45 | ▲ +0.10% | ▲ +2.64% | €0.00 | €14.93 - €15.83 | €9.72 - €15.83 | €9.72 - €15.83 | €9.72 - €15.83 | €8.32 - €28.64 |
| 40000 |
PSA-P-R
NYSE:PSA-P-R |
$144.63K | $144.63K | USA | $15.47 | ▼ -1.02% | ▼ -3.43% | $875.22K | $15.47 - $16.40 | $15.47 - $17.38 | $15.47 - $17.38 | $15.47 - $17.38 | $15.47 - $25.05 |