Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
39601 Hanjin Heavy Industries & Construction Co. Ltd.
KQ:097230 		$175.65K ₩257.19 Million Korea ₩28450.00 ▲ +2.34% ▲ +9.85% ₩59.07 Million ₩19340.00 - ₩28450.00 ₩7360.00 - ₩33350.00 ₩5670.00 - ₩33350.00 ₩5670.00 - ₩33350.00 ₩0.29 - ₩33350.00
39602 VTSAGI A.I.+T.O.DL-00001
F:3X80 		$172.11K €167.68K Germany €18.44 ▼ -1.34% ▼ -1.43% €1.75K €18.44 - €19.60 €18.27 - €21.60 €15.92 - €21.60 €15.92 - €21.60 €5.92 - €24.66
39603 PUBLIC POWER (PU8.SG)
STU:PU8 		$173.46K €168.98K Germany €18.32 ▲ +6.26% ▲ +3.80% €100.00 €16.95 - €19.66 €13.21 - €20.28 €11.59 - €20.28 €11.59 - €20.28 €1.10 - €20.28
39604 Hynion AS
OL:HYN 		$1.29 Million Nkr14.71 Million Norway Nkr0.02 - - Nkr0.00 Nkr0.02 - Nkr0.02 Nkr0.02 - Nkr0.15 Nkr0.02 - Nkr0.30 Nkr0.02 - Nkr0.30 Nkr0.02 - Nkr7.60
39605 CBTO
BATS:CBTO 		$199.30K $199.30K USA $20.18 ▼ -0.06% ▼ -0.25% $508.43K $19.97 - $20.45 $19.97 - $25.07 $19.97 - $25.07 $19.97 - $25.07 $19.97 - $25.07
39606 BIX USA Aktier ESG Universal A
CO:BXIUU 		$198.79K Dkr1.44 Million Denmark Dkr146.00 - - Dkr33.54K Dkr146.00 - Dkr146.00 Dkr146.00 - Dkr146.00 Dkr146.00 - Dkr146.00 Dkr146.00 - Dkr146.00 Dkr123.35 - Dkr148.25
39607 Sydinv Formue Balance Akk A
CO:SYVFBAKKA 		$194.12K Dkr1.41 Million Denmark Dkr145.45 ▲ +1.50% ▲ +1.86% Dkr30.63K Dkr138.65 - Dkr145.45 Dkr127.45 - Dkr145.45 Dkr127.45 - Dkr145.45 Dkr127.45 - Dkr145.45 Dkr127.00 - Dkr145.45
39608 PUBLIC POWER
MU:PU8 		$188.26K €183.40K Germany €18.52 ▲ +6.56% ▲ +5.11% €530.00 €16.85 - €19.71 €13.93 - €20.34 €11.86 - €20.34 €11.86 - €20.34 €1.14 - €20.34
39609 KAT Exploration Inc
PINK:KATX 		$183.43K $183.43K USA $0.00 - ▼ -66.67% $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.02
39610 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
NASDAQ:GREEL 		$179.65K $179.65K USA $19.95 ▼ -2.68% ▼ -5.00% $82.23K $18.50 - $21.75 $7.77 - $22.00 $6.62 - $22.00 $6.62 - $22.00 $6.62 - $22.00
39611 Electrica SA
LSE:ELSA 		$188.15K £153.81K UK £15.80 - - £0.00 £15.80 - £15.80 £15.00 - £16.00 £12.10 - £16.00 £12.10 - £16.00 £5.14 - £16.00
39612 PG + E CORP.6 1.PFD DL25
F:PCG6 		$172.53K €168.08K Germany €17.90 ▼ -1.65% ▲ +1.13% €1.90K €17.20 - €18.30 €16.80 - €19.50 €16.00 - €20.40 €16.00 - €20.40 €15.60 - €23.07
39613 BE Resources Inc
V:BER-H 		$343.17K CA$492.88K Canada CA$0.09 - - CA$49.56K CA$0.08 - CA$0.10 CA$0.05 - CA$0.10 CA$0.05 - CA$0.10 CA$0.05 - CA$0.10 CA$0.05 - CA$2.25
39614 OFFICE DEPOT
BE:ODP 		$185.51K €180.73K Germany €19.20 - - €0.00 €19.20 - €19.20 €19.20 - €19.20 €19.20 - €19.20 €19.20 - €19.20 €1.06 - €21.60
39615 Whatcom Capital II Corp
V:WAT-P 		$626.64K CA$900.00K Canada CA$0.06 - - CA$21.00K CA$0.06 - CA$0.08 CA$0.06 - CA$0.10 CA$0.06 - CA$0.10 CA$0.06 - CA$0.10 CA$0.06 - CA$0.10
39616 Hyundai Movex Co. Ltd.
KO:319400 		$190.51K ₩278.95 Million Korea ₩29650.00 ▼ -0.84% ▼ -7.92% ₩58.07 Million ₩25500.00 - ₩35550.00 ₩4405.00 - ₩46350.00 ₩3220.00 - ₩46350.00 ₩3220.00 - ₩46350.00 ₩1928.65 - ₩46350.00
39617 Kolon Corp. Pfd. Series 1
KQ:002025 		$178.78K ₩261.78 Million Korea ₩26750.00 - ▼ -2.55% ₩182.25K ₩24700.00 - ₩31400.00 ₩19800.00 - ₩31400.00 ₩13280.00 - ₩31400.00 ₩13280.00 - ₩31400.00 ₩4593.46 - ₩38836.37
39618 Bumhan Fuel Cell Co. Ltd.
KQ:382900 		$188.34K ₩275.77 Million Korea ₩29450.00 ▼ -3.44% ▼ -6.66% ₩3.25 Million ₩24400.00 - ₩35150.00 ₩17370.00 - ₩37500.00 ₩12730.00 - ₩37500.00 ₩12730.00 - ₩37500.00 ₩11310.00 - ₩47950.00
39619 TOYO SEIKAN GRP
DU:TQN 		$199.67K €194.52K Germany €19.70 ▼ -1.50% ▼ -1.50% €0.00 €19.70 - €22.20 €16.80 - €22.20 €13.90 - €22.20 €13.90 - €22.20 €0.10 - €22.20
39620 JERONIMO MARTINS - Dusseldorf Stock Exchang
DU:JEM 		$179.23K €174.61K Germany €19.36 ▼ -10.20% ▼ -5.93% €500.00 €19.36 - €21.56 €19.28 - €22.20 €18.75 - €22.62 €18.75 - €22.62 €8.08 - €25.26
39621 Handsome Corp.
KQ:020000 		$181.81K ₩266.20 Million Korea ₩26800.00 ▲ +5.93% ▲ +10.97% ₩4.39 Million ₩21000.00 - ₩26800.00 ₩14350.00 - ₩26800.00 ₩14030.00 - ₩26800.00 ₩14030.00 - ₩26800.00 ₩14030.00 - ₩46966.63
39622 ALTCF
PINK:ALTCF 		$218.45K $218.45K USA $0.00 - ▲ +200.00% $83.50K $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01
39623 Tff Pharmaceuticals Inc
NASDAQ:TFFP 		$288.80K $288.80K USA $0.07 - - $0.00 $0.07 - $0.07 $0.07 - $0.07 $0.07 - $0.07 $0.07 - $0.07 $0.07 - $493.75
39624 ORIANA POWER LTD
NSE:ORIANA-SM 		$183.99K ₹15.93 Million India ₹1747.35 ▲ +0.63% ▼ -1.89% ₹1.21 Million ₹1704.95 - ₹2123.45 ₹1538.65 - ₹3001.10 ₹1269.65 - ₹3001.10 ₹1269.65 - ₹3001.10 ₹271.90 - ₹3001.10
39625 FISH & PAYK HEALTH
BE:FPLB 		$185.27K €180.49K Germany €18.60 ▲ +0.54% ▲ +1.64% €0.00 €17.80 - €19.00 €17.30 - €19.90 €16.60 - €19.90 €16.60 - €19.90 €3.16 - €22.00
39626 UNIPOL (UIPN.SG)
STU:UIPN 		$174.39K €169.89K Germany €18.84 ▼ -2.28% ▼ -3.09% €2.14K €18.84 - €21.33 €16.14 - €21.33 €12.05 - €21.33 €12.05 - €21.33 €1.10 - €21.33
39627 EUROPLASMA EO 1-
F:1EZ0 		$124.62K €121.41K Germany €0.02 ▼ -33.76% ▲ +3.48% €1.32 Million €0.02 - €0.05 €0.02 - €0.19 €0.02 - €0.19 €0.02 - €0.19 €0.02 - €0.19
39628 Wealth Inv I&T Nord AktLargeCa
CO:WEIITNAKTLC 		$184.06K Dkr1.34 Million Denmark Dkr137.90 ▼ -2.34% ▼ -1.25% Dkr79.09K Dkr131.50 - Dkr141.20 Dkr111.85 - Dkr141.20 Dkr111.85 - Dkr141.20 Dkr111.85 - Dkr141.20 Dkr111.85 - Dkr141.20
39629 Danske Invest Nye Markeder 2
CO:DKINM2 		$194.68K Dkr1.41 Million Denmark Dkr142.15 ▲ +0.49% ▲ +2.52% Dkr99.88K Dkr127.50 - Dkr142.15 Dkr111.40 - Dkr142.15 Dkr97.76 - Dkr142.15 Dkr97.76 - Dkr142.15 Dkr97.76 - Dkr170.50
39630 XBS Pro Log SA
WAR:XBS 		$187.14K zł778.12K Poland zł83.00 ▼ -1.19% ▼ -5.68% zł1.15K zł83.00 - zł94.50 zł83.00 - zł94.50 zł83.00 - zł94.50 zł83.00 - zł94.50 zł4.43 - zł129.00
39631 Rockpoint Gas Storage Inc
TO:RGSI 		$180.06K CA$258.60K Canada CA$27.93 ▲ +0.04% ▲ +0.87% CA$11.83 Million CA$27.22 - CA$29.16 CA$26.89 - CA$30.22 CA$26.89 - CA$30.22 CA$26.89 - CA$30.22 CA$26.89 - CA$30.22
39632 ZUMIEZ (ZM3.SG)
STU:ZM3 		$174.48K €169.98K Germany €17.90 ▼ -10.05% ▼ -14.76% €780.00 €17.90 - €23.40 €11.30 - €26.80 €10.10 - €26.80 €10.10 - €26.80 €9.71 - €48.20
39633 Valencia Capital Inc
V:VAL-P 		$277.42K CA$398.44K Canada CA$0.04 - - CA$0.00 CA$0.04 - CA$0.04 CA$0.03 - CA$0.05 CA$0.03 - CA$0.07 CA$0.03 - CA$0.07 CA$0.03 - CA$0.15
39634 FIRST BANCORP (OLWN.SG)
STU:OLWN 		$175.28K €170.76K Germany €17.80 ▼ -1.66% ▼ -1.11% €0.00 €17.50 - €19.20 €16.40 - €19.70 €15.10 - €19.70 €15.10 - €19.70 €1.55 - €20.43
39635 Qwest Corp. NT
NYSE:CTBB 		$174.43K $174.43K USA $18.72 ▲ +0.16% ▼ -2.19% $1.34 Million $18.60 - $20.44 $17.80 - $20.88 $15.91 - $20.88 $15.91 - $20.88 $7.58 - $20.88
39636 Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi
IS:GUNDG 		$712.10 Million TL25.25 Billion Turkey TL647.50 ▼ -3.00% ▼ -1.75% TL26.05 Million TL242.90 - TL670.50 TL64.05 - TL670.50 TL44.44 - TL670.50 TL44.44 - TL670.50 TL43.00 - TL670.50
39637 P9O
STU:P9O 		$189.77K €184.88K Germany €19.29 ▼ -3.55% ▼ -1.83% €11.87K €19.29 - €22.10 €15.97 - €22.50 €14.71 - €22.50 €14.71 - €22.50 €1.61 - €22.50
39638 SILICON IMAGE
BE:SJJ 		$179.08K €174.46K Germany €18.80 - ▲ +0.80% €0.00 €16.10 - €18.80 €14.05 - €20.50 €12.70 - €20.50 €12.70 - €20.50 €6.02 - €26.53
39639 Zwipe AS
OL:ZWIPE 		$609.37K Nkr6.94 Million Norway Nkr0.03 - - Nkr0.00 Nkr0.03 - Nkr0.03 Nkr0.03 - Nkr0.03 Nkr0.03 - Nkr0.03 Nkr0.03 - Nkr0.03 Nkr0.03 - Nkr33.98
39640 Embrace Change Acquisition Corp Rights
NASDAQ:EMCGR 		$979.80 $979.80 USA $0.10 ▼ -12.43% ▼ -21.87% $186.85K $0.10 - $0.18 $0.10 - $0.18 $0.10 - $0.18 $0.10 - $0.18 $0.08 - $0.22
39641 SIVR39
SA:SIVR39 		$172.61K R$1.05 Million Brazil R$114.25 ▼ -4.58% ▼ -18.47% R$126.19K R$114.25 - R$152.85 R$62.04 - R$195.00 R$54.42 - R$195.00 R$54.42 - R$195.00 R$54.42 - R$195.00
39642 BIX USA Aktier Indeks A
CO:BXIUSAAIA 		$184.82K Dkr1.34 Million Denmark Dkr144.35 ▼ -1.60% ▼ -1.64% Dkr325.81K Dkr141.45 - Dkr147.10 Dkr125.00 - Dkr147.10 Dkr109.65 - Dkr147.10 Dkr109.65 - Dkr147.10 Dkr109.65 - Dkr154.85
39643 Blender Financial Technologies Ltd
TA:BLND 		$18.13 Million ILA6.76 Billion Israel ILA648.10 - ▲ +0.48% ILA441.14K ILA542.60 - ILA659.20 ILA342.00 - ILA659.20 ILA342.00 - ILA659.20 ILA342.00 - ILA659.20 ILA318.20 - ILA4225.00
39644 First Greenwich Financial Inc
PINK:FGFI 		$47.98 Million $47.98 Million USA $18.50 - - $9.29K $18.50 - $18.95 $18.50 - $18.95 $18.50 - $18.95 $18.50 - $18.95 $10.25 - $18.95
39645 SHIONOGI & CO LTD - Dusseldorf Stock Exchang
DU:SH0 		$175.85K €171.32K Germany €17.70 ▲ +2.91% ▲ +0.57% €0.00 €17.20 - €19.30 €12.50 - €19.30 €12.50 - €19.30 €12.50 - €19.30 €10.06 - €1000000.00
39646 TWBCF
OTCGREY:TWBCF 		$190.66K $190.66K USA $19.41 - - $343.00 $19.41 - $19.41 $19.41 - $19.41 $19.41 - $19.41 $19.41 - $19.41 $19.41 - $19.41
39647 COGENT COMM GRP
BE:OGM1 		$170.87K €166.46K Germany €18.40 ▼ -2.65% ▼ -5.64% €0.00 €14.70 - €20.60 €14.20 - €48.80 €14.20 - €63.00 €14.20 - €63.00 €14.20 - €79.50
39648 Bezvavlasy as
PR:BEZVA 		$179.49K Kč4.40 Million Czech Republic Kč472.00 - ▼ -4.84% Kč13.88K Kč472.00 - Kč540.00 Kč472.00 - Kč720.00 Kč472.00 - Kč720.00 Kč472.00 - Kč720.00 Kč404.00 - Kč750.00
39649 Travis Perkins PLC
LSE:TPK 		$14.26 Million GBX117.18 Billion UK GBX554.50 ▼ -1.16% ▼ -7.81% GBX10.60 Million GBX554.50 - GBX702.00 GBX523.00 - GBX714.00 GBX494.00 - GBX714.00 GBX494.00 - GBX714.00 GBX494.00 - GBX1651.81
39650 HORMEL FOODS - Dusseldorf Stock Exchang
DU:HO7 		$180.01K €175.37K Germany €19.31 ▼ -2.67% ▼ -8.16% €75.00 €19.31 - €21.76 €18.42 - €25.42 €18.42 - €28.40 €18.42 - €28.40 €18.42 - €47.81
39651 SCHW
NEO:SCHW 		$182.74K CA$262.46K Canada CA$28.46 ▼ -0.73% ▼ -0.59% CA$59.03K CA$28.06 - CA$32.06 CA$25.74 - CA$32.06 CA$25.74 - CA$32.06 CA$25.74 - CA$32.06 CA$25.74 - CA$32.06
39652 Btg Pactual Esg Fundo De Indice S P Brazil Esg
SA:ESGB11 		$179.24K R$1.09 Million Brazil R$119.99 ▼ -2.16% ▼ -6.72% R$2.82K R$119.99 - R$135.99 R$104.40 - R$135.99 R$95.60 - R$135.99 R$95.60 - R$135.99 R$83.10 - R$135.99
39653 SUPER MICRO O.N.
F:MS51 		$171.76K €167.33K Germany €18.06 ▼ -31.69% ▼ -33.28% €164.92K €18.06 - €28.73 €18.06 - €50.94 €18.06 - €50.94 €18.06 - €50.94 €18.06 - €50.94
39654 Goodwin PLC
LSE:GDWN 		$21.26 Million GBX174.77 Billion UK GBX22900.00 ▼ -5.37% ▼ -6.15% GBX300.43K GBX22900.00 - GBX27300.00 GBX7440.00 - GBX27600.00 GBX6180.00 - GBX27600.00 GBX6180.00 - GBX27600.00 GBX1137.85 - GBX27600.00
39655 EBRO FOODS - Dusseldorf Stock Exchang
DU:AZU 		$181.87K €177.18K Germany €17.92 ▼ -3.97% ▼ -6.76% €0.00 €17.92 - €19.46 €16.94 - €19.46 €16.20 - €19.46 €16.20 - €19.46 €10.98 - €19.46
39656 Lyra Therapeutics Inc
NASDAQ:LYRA 		$869.69K $869.69K USA $0.49 ▲ +6.52% ▼ -63.43% $2.94 Million $0.44 - $1.49 $0.44 - $8.39 $0.08 - $27.58 $0.08 - $27.58 $0.08 - $27.58
39657 LUDWIG BECK
MU:ECK 		$177.88K €173.29K Germany €17.60 ▼ -2.22% ▼ -2.22% €160.00 €17.60 - €18.00 €11.80 - €18.00 €11.80 - €18.30 €11.80 - €18.30 €11.80 - €32.86
39658 S-E BANKEN -A-
BE:SEBA 		$173.06K €168.60K Germany €18.01 ▲ +0.87% ▲ +4.41% €0.00 €16.34 - €18.01 €14.02 - €18.01 €11.58 - €18.01 €11.58 - €18.01 €0.25 - €18.01
39659 EISEN-HUETTENWERKE
BE:EIS 		$191.39K €186.46K Germany €18.70 - ▲ +0.54% €0.00 €18.30 - €19.60 €14.00 - €19.70 €13.00 - €19.70 €13.00 - €19.70 €8.04 - €20.64
39660 Aegon Funding Company LLC 5.10%
NYSE:AEFC 		$194.10K $194.10K USA $19.48 ▼ -0.81% ▲ +0.72% $1.10 Million $18.98 - $20.38 $18.98 - $21.30 $18.98 - $21.30 $18.98 - $21.30 $18.98 - $21.79
39661 Inti Bangun Sejahtera Tbk
JK:IBST 		$372.83 Million Rp6.07 Trillion Indonesia Rp4490.00 - ▼ -10.20% Rp19.80K Rp4300.00 - Rp5500.00 Rp4300.00 - Rp7350.00 Rp4300.00 - Rp7350.00 Rp4300.00 - Rp7350.00 Rp1407.30 - Rp10062.20
39662 SCI AG
HM:SCI 		$8.54 Million €8.32 Million Germany €18.80 - - €0.00 €18.60 - €18.80 €15.20 - €19.10 €15.20 - €19.40 €15.20 - €19.40 €15.10 - €23.76
39663 FIRST HORIZON NATL - Dusseldorf Stock Exchang
DU:FT2 		$170.93K €166.52K Germany €18.50 ▼ -1.60% ▼ -4.64% €0.00 €18.50 - €20.80 €17.00 - €22.00 €14.30 - €22.00 €14.30 - €22.00 €5.31 - €22.46
39664 Benson Hill, Inc. Common Stock
NYSE:BHIL 		$244.56K $244.56K USA $0.04 ▼ -59.96% ▼ -34.43% $220.46K $0.02 - $0.12 $0.02 - $0.42 $0.02 - $0.42 $0.02 - $0.42 $0.02 - $389.55
39665 WILLIAMS IND.SVCS DL-01
F:GPQ2 		$209.48K €204.08K Germany €0.01 - - €0.00 €0.01 - €0.01 €0.01 - €0.01 €0.01 - €0.01 €0.01 - €0.01 €0.00 - €6.00
39666 BORALEX -A- (B3H.SG)
STU:B3H 		$168.04K €163.71K Germany €17.80 ▲ +2.65% ▲ +4.71% €7.87K €16.44 - €17.80 €14.62 - €20.16 €14.62 - €20.64 €14.62 - €20.64 €5.97 - €36.87
39667 EBRO FOODS (AZU.SG)
STU:AZU 		$174.11K €169.62K Germany €18.02 ▼ -3.43% ▼ -7.11% €2.33K €18.02 - €19.46 €16.96 - €19.46 €16.24 - €19.46 €16.24 - €19.46 €10.53 - €19.46
39668 Grayscale Decentralized Finance (DeFi) Fund LLC
OTCQB:DEFG 		$4.46 Million $4.46 Million USA $18.67 ▼ -16.01% - $1.28K $18.67 - $22.23 $18.67 - $22.23 $18.67 - $22.23 $18.67 - $22.23 $7.76 - $56.56
39669 LG Electronics India Ltd
NSE:LGEINDIA 		$167.22K ₹14.48 Million India ₹1559.70 ▲ +2.17% ▼ -1.10% ₹13.02 Million ₹1516.10 - ₹1594.60 ₹1356.70 - ₹1689.90 ₹1356.70 - ₹1689.90 ₹1356.70 - ₹1689.90 ₹1356.70 - ₹1689.90
39670 Bison Gold Resources Inc
V:BGE 		$1.94 Million CA$2.79 Million Canada CA$0.04 - - CA$15.00K CA$0.04 - CA$0.04 CA$0.02 - CA$0.07 CA$0.02 - CA$0.07 CA$0.02 - CA$0.07 CA$0.02 - CA$0.07
39671 Samhwa Crown & Closure Co. Ltd.
KQ:004450 		$190.00K ₩278.19 Million Korea ₩28200.00 ▲ +0.71% ▲ +0.89% ₩48.52K ₩27200.00 - ₩30950.00 ₩27200.00 - ₩38350.00 ₩27200.00 - ₩39800.00 ₩27200.00 - ₩39800.00 ₩27200.00 - ₩52287.46
39672 Digital Development Partners Inc
PINK:BBBT 		$178.54K $178.54K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.25
39673 Incheon City Gas Co. Ltd.
KQ:034590 		$168.08K ₩246.11 Million Korea ₩26900.00 - ▼ -0.55% ₩177.55K ₩26250.00 - ₩27600.00 ₩25100.00 - ₩27600.00 ₩24200.00 - ₩27600.00 ₩24200.00 - ₩27600.00 ₩17376.29 - ₩27727.08
39674 Nature's Miracle Holding Inc. Warrants
NASDAQ:NMHIW 		$68.67 $68.67 USA $0.01 ▲ +35.71% ▼ -43.28% $459.03K $0.01 - $0.04 $0.00 - $0.04 $0.00 - $0.04 $0.00 - $0.04 $0.00 - $0.08
39675 LunR Royalties Corp.
V:LUNR 		$190.24K CA$273.24K Canada CA$27.45 ▼ -10.44% ▼ -5.41% CA$1.91 Million CA$18.13 - CA$30.65 CA$13.00 - CA$30.65 CA$13.00 - CA$30.65 CA$13.00 - CA$30.65 CA$13.00 - CA$30.65
39676 Savills
LSE:SVS 		$14.16 Million GBX116.38 Billion UK GBX848.00 ▼ -1.51% ▼ -8.82% GBX13.69 Million GBX848.00 - GBX1020.00 GBX848.00 - GBX1108.00 GBX848.00 - GBX1108.00 GBX848.00 - GBX1108.00 GBX416.70 - GBX1289.84
39677 Asian Television Network International Ltd
V:SAT 		$849.54K CA$1.22 Million Canada CA$0.05 - ▲ +25.00% CA$454.54K CA$0.04 - CA$0.08 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15 CA$0.04 - CA$1.77
39678 Mchenry Bancorp Inc
PINK:MCHN 		$17.70 Million $17.70 Million USA $19.00 - - $0.00 $19.00 - $19.00 $19.00 - $19.00 $19.00 - $19.00 $19.00 - $19.00 $0.07 - $3200.00
39679 Kisses From Italy Inc
PINK:KITL 		$292.43K $292.43K USA $0.00 ▲ +16.67% ▲ +40.00% $2.97 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.34
39680 ARMATURA S.A.
RO:ARM 		$1.03 Million RON5.00 Million Romania RON0.13 ▼ -14.38% ▲ +4.17% RON170.90K RON0.11 - RON0.15 RON0.11 - RON0.23 RON0.11 - RON0.23 RON0.11 - RON0.23 RON0.04 - RON0.37
39681 Nuveen Variable Rate Preferred & Income Fund
NYSE:NPFD 		$455.01 Million $455.01 Million USA $18.83 ▼ -2.38% ▼ -1.62% $1.55 Million $18.83 - $19.78 $18.83 - $20.04 $17.26 - $20.04 $17.26 - $20.04 $12.86 - $21.14
39682 Nykredit Invest Bæredygtige Aktier
CO:NYIBDA 		$179.72K Dkr1.31 Million Denmark Dkr142.20 ▲ +0.25% ▼ -1.39% Dkr183.28K Dkr141.35 - Dkr145.25 Dkr141.20 - Dkr182.05 Dkr141.20 - Dkr185.15 Dkr141.20 - Dkr185.15 Dkr104.05 - Dkr215.00
39683 Law Debenture Corp
LSE:LWDB 		$16.92 Million GBX139.08 Billion UK GBX1044.00 ▼ -5.43% ▼ -6.79% GBX5.09 Million GBX1044.00 - GBX1200.00 GBX982.00 - GBX1200.00 GBX9.65 - GBX1200.00 GBX9.65 - GBX1200.00 GBX9.65 - GBX1200.00
39684 Jubilant Agri and Consumer Products Limited
NSE:JUBLCPL 		$182.78K ₹15.83 Million India ₹1657.50 ▼ -0.03% ▼ -4.66% ₹140.22K ₹1610.30 - ₹1913.90 ₹1610.30 - ₹2955.00 ₹1584.80 - ₹2955.00 ₹1584.80 - ₹2955.00 ₹1584.80 - ₹2955.00
39685 Bluerock Private Real Estate Fund
NYSE:BPRE 		$170.04K $170.04K USA $17.95 ▼ -0.88% ▲ +6.53% $16.12 Million $16.69 - $18.11 $14.71 - $18.11 $14.71 - $18.11 $14.71 - $18.11 $14.71 - $18.11
39686 Merkur PrivatBank KgaA
XETRA:MBK 		$146.12 Million €142.35 Million Germany €18.30 ▲ +0.55% ▼ -1.61% €3.44K €17.90 - €18.60 €17.10 - €20.00 €14.60 - €20.00 €14.60 - €20.00 €4.33 - €20.00
39687 NETGEAR
MU:NGJ 		$181.92K €177.23K Germany €18.40 - ▼ -1.08% €0.00 €17.10 - €18.60 €16.80 - €30.20 €16.80 - €30.20 €16.80 - €30.20 €9.90 - €52.22
39688 Evergold Corp
PINK:EVGUF 		$195.00K $195.00K USA $0.02 - - $100.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $0.71
39689 PIMCO ENERGY+TACT.CR.OPPS
F:3VZ 		$186.70K €181.88K Germany €18.26 ▲ +0.21% ▲ +3.69% €897.00 €16.62 - €18.26 €15.28 - €22.85 €15.28 - €22.85 €15.28 - €22.85 €3.80 - €30.70
39690 Metalert Inc.
PINK:MLRT 		$2.34 Million $2.34 Million USA $0.04 ▲ +79.20% ▲ +252.76% $719.59K $0.01 - $0.04 $0.01 - $0.04 $0.01 - $0.04 $0.01 - $0.04 $0.01 - $73.13
39691 DUERR - Dusseldorf Stock Exchang
DU:DUE 		$166.63K €162.34K Germany €17.90 ▼ -7.92% ▼ -12.04% €775.00 €17.90 - €24.85 €17.90 - €24.85 €17.90 - €24.85 €17.90 - €24.85 €15.00 - €232.65
39692 CORFX
NASDAQ:CORFX 		$179.97K $179.97K USA $19.41 ▲ +0.15% ▼ -0.36% $0.00 $19.38 - $19.66 $19.38 - $20.16 $17.12 - $20.47 $17.12 - $20.47 $14.68 - $20.64
39693 PortfolioManager Panorama Invest kl n
CO:PMIPIN 		$193.67K Dkr1.41 Million Denmark Dkr141.10 ▼ -0.95% ▼ -1.64% Dkr136.78K Dkr138.75 - Dkr143.45 Dkr117.85 - Dkr143.45 Dkr111.00 - Dkr143.45 Dkr111.00 - Dkr143.45 Dkr99.72 - Dkr143.45
39694 DUERR (DUE.SG)
STU:DUE 		$165.73K €161.46K Germany €17.92 ▼ -7.91% ▼ -14.26% €71.67K €17.92 - €24.90 €17.92 - €24.90 €17.92 - €24.90 €17.92 - €24.90 €14.58 - €47.40
39695 Springer Nature AG & Co KGaA
XETRA:SPG 		$188.82K €183.95K Germany €18.48 ▼ -2.12% ▲ +23.86% €2.30 Million €14.92 - €18.88 €14.92 - €23.50 €14.92 - €23.50 €14.92 - €23.50 €14.92 - €23.72
39696 Bridge Saas Ltd
AU:BGE 		$1.73 Million AU$2.80 Million Australia AU$0.01 - - AU$12.44 Million AU$0.01 - AU$0.02 AU$0.01 - AU$0.03 AU$0.01 - AU$0.03 AU$0.01 - AU$0.03 AU$0.01 - AU$0.18
39697 FINECOBANK (ZS3.SG)
STU:ZS3 		$170.16K €165.77K Germany €18.04 ▼ -4.70% ▼ -5.43% €0.00 €18.04 - €21.99 €17.82 - €22.87 €14.88 - €22.87 €14.88 - €22.87 €3.47 - €22.87
39698 Eaton Vance Municipal Income Term Closed Fund
NYSE:ETX 		$206.23 Million $206.23 Million USA $18.94 ▼ -1.04% ▼ -0.37% $303.64K $18.67 - $19.18 $18.07 - $19.65 $17.67 - $19.65 $17.67 - $19.65 $11.70 - $20.56
39699 Richards Group Inc.
TO:RIC 		$187.65K CA$269.51K Canada CA$27.94 ▲ +0.04% ▲ +0.68% CA$156.38K CA$27.75 - CA$30.40 CA$26.90 - CA$30.98 CA$26.90 - CA$30.98 CA$26.90 - CA$30.98 CA$26.90 - CA$30.98
39700 Cliffmont Resources Ltd
V:CMO-H 		$213.87K CA$307.16K Canada CA$0.04 - - CA$0.00 CA$0.04 - CA$0.04 CA$0.04 - CA$0.06 CA$0.04 - CA$0.06 CA$0.04 - CA$0.06 CA$0.03 - CA$0.90