Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39701 |
HEALTHSTREAM (HL5.SG)
STU:HL5 |
$176.00K | €171.46K | Germany | €17.70 | ▲ +0.57% | ▼ -6.84% | €0.00 | €16.60 - €19.30 | €16.60 - €24.80 | €16.60 - €30.00 | €16.60 - €30.00 | €15.07 - €32.60 |
| 39702 |
GP EUROTUNNEL RGPT - Dusseldorf Stock Exchang
DU:TNU3 |
$172.62K | €168.17K | Germany | €17.60 | ▲ +1.15% | ▼ -0.85% | €0.00 | €17.01 - €18.15 | €15.03 - €18.15 | €14.71 - €18.15 | €14.71 - €18.15 | €6.65 - €18.59 |
| 39703 |
SOZAP AB
F:9RI |
$410.88K | €400.29K | Germany | €0.02 | ▲ +8900.00% | ▲ +8900.00% | €44.00K | €0.00 - €0.02 | €0.00 - €0.09 | €0.00 - €0.09 | €0.00 - €0.09 | €0.00 - €3.92 |
| 39704 |
Aliaxis SA
BR:BE0941243520 |
$175.28K | €170.76K | Belgium | €18.10 | ▲ +0.56% | ▼ -4.74% | €114.27K | €16.60 - €25.00 | €16.60 - €28.00 | €16.60 - €28.00 | €16.60 - €28.00 | €13.10 - €38.40 |
| 39705 |
Keramika Indonesia Assosiasi
JK:KIAS |
$548.59K | Rp8.93 Billion | Indonesia | Rp21.00 | - | - | Rp8.35 Million | Rp20.00 - Rp22.00 | Rp17.00 - Rp22.00 | Rp17.00 - Rp22.00 | Rp17.00 - Rp22.00 | Rp10.00 - Rp169.00 |
| 39706 |
Lån & Spar Invest Danske Aktier Basis
CO:LSIDAB |
$169.77K | Dkr1.23 Million | Denmark | Dkr135.40 | ▲ +0.30% | ▲ +2.46% | Dkr25.82K | Dkr118.70 - Dkr135.40 | Dkr100.60 - Dkr135.40 | Dkr100.60 - Dkr135.40 | Dkr100.60 - Dkr135.40 | Dkr100.60 - Dkr139.95 |
| 39707 |
BBVA (BOY.SG)
STU:BOY |
$176.28K | €171.73K | Germany | €17.52 | ▼ -3.26% | ▼ -5.14% | €55.98K | €17.52 - €20.63 | €12.60 - €22.10 | €10.67 - €22.10 | €10.67 - €22.10 | €1.71 - €22.10 |
| 39708 |
Indel B SpA
STU:2I6 |
$183.95K | €179.20K | Germany | €18.45 | ▼ -5.14% | ▼ -2.89% | €751.00 | €18.45 - €19.80 | €18.10 - €20.00 | €18.10 - €20.80 | €18.10 - €20.80 | €10.08 - €30.18 |
| 39709 |
Sparinvest Ansv Val Akt KL A
CO:SPIAVA |
$172.14K | Dkr1.25 Million | Denmark | Dkr136.95 | ▼ -1.33% | ▼ -0.29% | Dkr89.51K | Dkr129.05 - Dkr139.60 | Dkr109.85 - Dkr139.60 | Dkr109.85 - Dkr139.60 | Dkr109.85 - Dkr139.60 | Dkr109.85 - Dkr139.60 |
| 39710 |
Sparindex INDEX EmMBL Akk KL A
CO:SPVIEMBLAKKKLA |
$177.37K | Dkr1.29 Million | Denmark | Dkr132.15 | ▼ -0.26% | ▲ +2.05% | Dkr20.61K | Dkr127.00 - Dkr132.50 | Dkr118.05 - Dkr132.50 | Dkr118.05 - Dkr132.50 | Dkr118.05 - Dkr132.50 | Dkr115.75 - Dkr132.50 |
| 39711 |
Tekla Healthcare Investors
NYSE:HQH |
$981.98 Million | $981.98 Million | USA | $17.69 | ▼ -1.12% | ▼ -4.89% | $4.74 Million | $17.69 - $20.46 | $15.58 - $20.46 | $14.14 - $20.46 | $14.14 - $20.46 | $9.57 - $20.46 |
| 39712 |
BGNO39
SA:BGNO39 |
$169.57K | R$1.03 Million | Brazil | R$113.68 | ▼ -12.20% | ▲ +1.06% | R$31.20K | R$19.99 - R$129.48 | R$19.99 - R$129.48 | R$19.99 - R$129.48 | R$19.99 - R$129.48 | R$19.99 - R$129.48 |
| 39713 |
Southern Realty Co
PINK:SRLY |
$2.07 Million | $2.07 Million | USA | $18.00 | - | - | $0.00 | $18.00 - $18.00 | $18.00 - $18.00 | $18.00 - $18.00 | $18.00 - $18.00 | $2.63 - $32.00 |
| 39714 |
Consolidated Firstfund Capital Corp
V:FFP |
$1.07 Million | CA$1.54 Million | Canada | CA$0.25 | - | - | CA$0.00 | CA$0.25 - CA$0.25 | CA$0.25 - CA$0.25 | CA$0.25 - CA$0.25 | CA$0.25 - CA$0.25 | CA$0.07 - CA$0.46 |
| 39715 |
CNJ Capital Investments Inc.
V:CNJ-P |
$2.03 Million | CA$2.92 Million | Canada | CA$0.46 | - | - | CA$0.00 | CA$0.46 - CA$0.46 | CA$0.46 - CA$0.46 | CA$0.46 - CA$0.46 | CA$0.46 - CA$0.46 | CA$0.15 - CA$0.55 |
| 39716 |
Gabelli Global Utility & Income Tr
NYSE MKT:GLU |
$111.01 Million | $111.01 Million | USA | $18.55 | ▼ -6.64% | ▼ -7.76% | $282.19K | $18.55 - $21.62 | $17.39 - $21.62 | $14.51 - $21.62 | $14.51 - $21.62 | $7.37 - $21.62 |
| 39717 |
Tapinator Inc
PINK:TAPM |
$1.25 Million | $1.25 Million | USA | $0.46 | - | ▲ +24.32% | $20.80K | $0.37 - $0.46 | $0.37 - $0.46 | $0.37 - $0.46 | $0.37 - $0.46 | $0.28 - $21.92 |
| 39718 |
BankInvest Europæisk Akt Akk A
CO:BAIEUAAA |
$175.51K | Dkr1.28 Million | Denmark | Dkr136.30 | ▼ -1.23% | ▼ -0.37% | Dkr129.46K | Dkr129.30 - Dkr138.40 | Dkr105.45 - Dkr138.40 | Dkr105.45 - Dkr138.40 | Dkr105.45 - Dkr138.40 | Dkr105.45 - Dkr138.40 |
| 39719 |
AAUM
BATS:AAUM |
$174.55K | $174.55K | USA | $18.95 | ▼ -1.84% | ▲ +1.94% | $9.80K | $18.59 - $22.51 | $18.59 - $25.91 | $18.59 - $25.91 | $18.59 - $25.91 | $18.59 - $25.91 |
| 39720 |
Inbar Group Finance Ltd
TA:INBR |
$19.95 Million | ILA7.44 Billion | Israel | ILA420.00 | ▲ +2.24% | ▼ -16.00% | ILA15.63K | ILA290.00 - ILA562.00 | ILA244.00 - ILA687.60 | ILA244.00 - ILA687.60 | ILA244.00 - ILA687.60 | ILA13.40 - ILA865.00 |
| 39721 |
Barings Participation Investors (the Trust)
NYSE:MPV |
$196.43 Million | $196.43 Million | USA | $18.32 | ▼ -2.76% | ▼ -3.78% | $254.05K | $18.32 - $19.28 | $15.89 - $20.67 | $15.85 - $20.67 | $15.85 - $20.67 | $5.59 - $20.67 |
| 39722 |
Celestial Acquisition Corp.
V:CES-P |
$579.64K | CA$832.50K | Canada | CA$0.09 | - | - | CA$2.73K | CA$0.09 - CA$0.09 | CA$0.05 - CA$0.12 | CA$0.04 - CA$0.12 | CA$0.04 - CA$0.12 | CA$0.04 - CA$0.23 |
| 39723 |
Sigmaroc PLC
LSE:SRC |
$14.79 Million | GBX121.57 Billion | UK | GBX109.60 | ▼ -10.75% | ▼ -15.69% | GBX92.67 Million | GBX109.60 - GBX150.20 | GBX106.20 - GBX150.20 | GBX82.50 - GBX150.20 | GBX82.50 - GBX150.20 | GBX14.30 - GBX150.20 |
| 39724 |
FUJI HEAVY IND
BE:FUH |
$176.72K | €172.17K | Germany | €18.30 | ▲ +0.55% | ▼ -3.68% | €0.00 | €17.90 - €19.50 | €14.20 - €19.50 | €14.00 - €19.50 | €14.00 - €19.50 | €6.08 - €21.60 |
| 39725 |
GP EUROTUNNEL RGPT
MU:TNU3 |
$173.59K | €169.12K | Germany | €17.77 | ▲ +1.89% | ▼ -1.06% | €0.00 | €17.23 - €18.11 | €15.22 - €18.11 | €14.94 - €18.11 | €14.94 - €18.11 | €6.71 - €18.68 |
| 39726 |
CORBION
MU:CSUA |
$171.59K | €167.17K | Germany | €18.18 | ▼ -2.94% | ▼ -3.50% | €0.00 | €18.18 - €21.50 | €16.36 - €21.50 | €16.36 - €21.50 | €16.36 - €21.50 | €15.05 - €48.71 |
| 39727 |
XTCPF
PINK:XTCPF |
$57.84 Million | $57.84 Million | USA | $0.66 | - | - | $0.00 | $0.66 - $0.66 | $0.66 - $0.66 | $0.66 - $0.66 | $0.66 - $0.66 | $0.00 - $0.66 |
| 39728 |
NH Investment & Securities Co. Ltd. Pfd. Series 1
KQ:005945 |
$170.48K | ₩249.62 Million | Korea | ₩27350.00 | ▲ +3.01% | ▲ +4.39% | ₩3.38 Million | ₩22050.00 - ₩29000.00 | ₩16100.00 - ₩29000.00 | ₩11870.00 - ₩29000.00 | ₩11870.00 - ₩29000.00 | ₩3005.61 - ₩29000.00 |
| 39729 |
Barings Corporate Investors
NYSE:MCI |
$395.11 Million | $395.11 Million | USA | $19.30 | ▼ -0.82% | ▼ -4.03% | $522.75K | $19.30 - $20.98 | $18.15 - $22.87 | $18.15 - $23.44 | $18.15 - $23.44 | $6.52 - $25.00 |
| 39730 |
THORNBURG INC.BLD.OPP.TR.
F:T2F |
$187.99K | €183.15K | Germany | €18.37 | ▼ -1.64% | ▼ -1.92% | €6.73K | €18.15 - €19.09 | €16.46 - €19.09 | €14.74 - €19.09 | €14.74 - €19.09 | €10.65 - €19.09 |
| 39731 |
Shinhan DJIA Futures ETN(H)
KO:500009 |
$182.00K | ₩266.48 Million | Korea | ₩27840.00 | ▲ +0.51% | ▲ +2.05% | ₩128.00 | ₩25960.00 - ₩27840.00 | ₩22705.00 - ₩27840.00 | ₩22705.00 - ₩27840.00 | ₩22705.00 - ₩27840.00 | ₩11230.00 - ₩27840.00 |
| 39732 |
El Capitan Prec Mtls
PINK:ECPN |
$437.76K | $437.76K | USA | $0.00 | - | ▲ +900.00% | $24.21K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.25 |
| 39733 |
NETGEAR (NGJ.SG)
STU:NGJ |
$170.78K | €166.37K | Germany | €18.00 | ▼ -1.64% | - | €0.00 | €17.00 - €18.60 | €16.80 - €30.60 | €16.80 - €30.60 | €16.80 - €30.60 | €9.95 - €43.00 |
| 39734 |
Mission Ready Solutions Inc
PINK:MSNVF |
$194.00K | $194.00K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.76 |
| 39735 |
DUNDEE PRECIOUS MET
BE:DPU |
$174.33K | €169.83K | Germany | €18.38 | ▲ +0.19% | ▲ +7.64% | €270.00 | €14.75 - €18.38 | €11.10 - €18.38 | €11.10 - €18.38 | €11.10 - €18.38 | €0.46 - €18.38 |
| 39736 |
TELE2 -B-
MU:NCYD |
$175.97K | €171.44K | Germany | €17.73 | ▼ -0.87% | ▼ -1.45% | €0.00 | €17.02 - €17.99 | €12.14 - €17.99 | €11.52 - €17.99 | €11.52 - €17.99 | €0.01 - €17.99 |
| 39737 |
ANY SECURITY
BE:X07 |
$172.72K | €168.26K | Germany | €18.25 | ▼ -0.27% | ▲ +1.67% | €0.00 | €17.95 - €19.50 | €15.55 - €21.60 | €14.15 - €21.60 | €14.15 - €21.60 | €2.76 - €21.60 |
| 39738 |
PDC
STU:PDC |
$166.16K | €161.87K | Germany | €17.00 | - | ▲ +1.19% | €0.00 | €16.00 - €18.60 | €10.20 - €21.20 | €10.20 - €21.20 | €10.20 - €21.20 | €6.15 - €72.35 |
| 39739 |
Alliance Laundry Holdings Inc.
NYSE:ALH |
$177.10K | $177.10K | USA | $19.34 | ▼ -0.72% | ▲ +1.47% | $17.73 Million | $19.06 - $23.95 | $19.06 - $26.93 | $19.06 - $26.93 | $19.06 - $26.93 | $19.06 - $26.93 |
| 39740 |
SparDanmark Invest Vækst
CO:SDIVKS |
$182.48K | Dkr1.33 Million | Denmark | Dkr132.80 | ▼ -1.04% | ▼ -0.60% | Dkr681.40K | Dkr127.20 - Dkr134.75 | Dkr116.50 - Dkr134.75 | Dkr103.35 - Dkr134.75 | Dkr103.35 - Dkr134.75 | Dkr103.35 - Dkr134.75 |
| 39741 |
C WorldWide Indien KL A
CO:CWIIA |
$181.22K | Dkr1.32 Million | Denmark | Dkr137.20 | ▼ -1.01% | ▼ -3.07% | Dkr117.48K | Dkr137.20 - Dkr143.80 | Dkr137.20 - Dkr154.95 | Dkr136.70 - Dkr154.95 | Dkr136.70 - Dkr154.95 | Dkr136.70 - Dkr178.85 |
| 39742 |
HANCOCK WHITNEY SU.NTS 25
F:HH10 |
$168.61K | €164.26K | Germany | €18.10 | ▼ -1.63% | ▼ -4.23% | €380.00 | €18.10 - €19.90 | €18.10 - €22.20 | €18.10 - €22.20 | €18.10 - €22.20 | €17.80 - €24.20 |
| 39743 |
Fidelity Global Income Portfolio
TO:FMPI |
$173.09K | CA$248.60K | Canada | CA$25.28 | - | ▼ -4.86% | CA$19.95K | CA$25.24 - CA$26.68 | CA$25.21 - CA$26.68 | CA$25.21 - CA$26.68 | CA$25.21 - CA$26.68 | CA$25.21 - CA$26.68 |
| 39744 |
Dongsuh Cos. Inc.
KQ:026960 |
$162.78K | ₩238.34 Million | Korea | ₩26200.00 | ▲ +2.14% | ▼ -0.38% | ₩2.68 Million | ₩24650.00 - ₩30300.00 | ₩24650.00 - ₩31700.00 | ₩23050.00 - ₩31700.00 | ₩23050.00 - ₩31700.00 | ₩12914.69 - ₩38565.62 |
| 39745 |
Energy Transfer Partners L.P
NYSE:ETP |
$177.39K | $177.39K | USA | $18.47 | ▼ -0.59% | ▼ -0.43% | $900.00 | $18.25 - $18.84 | $16.86 - $18.84 | $16.86 - $18.84 | $16.86 - $18.84 | $8.22 - $18.84 |
| 39746 |
KARELIAN DIA.R. EO-00025
F:KJY1 |
$302.45K | €294.65K | Germany | €0.00 | ▼ -25.00% | - | €438.72K | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.09 |
| 39747 |
KREF-P-A
NYSE:KREF-P-A |
$169.31K | $169.31K | USA | $17.50 | ▼ -0.28% | ▼ -0.96% | $607.57K | $17.48 - $18.52 | $17.48 - $21.20 | $17.48 - $21.20 | $17.48 - $21.20 | $15.80 - $27.34 |
| 39748 |
ORGANOIDSCIENCES
KQ:476040 |
$181.70K | ₩266.04 Million | Korea | ₩27200.00 | ▲ +3.62% | ▼ -0.55% | ₩2.59 Million | ₩24100.00 - ₩32900.00 | ₩24100.00 - ₩44600.00 | ₩24100.00 - ₩44600.00 | ₩24100.00 - ₩44600.00 | ₩24100.00 - ₩44600.00 |
| 39749 |
Sixth Street Specialty Lending Inc
NYSE:TSLX |
$1.68 Billion | $1.68 Billion | USA | $17.75 | ▼ -2.31% | ▼ -1.61% | $38.65 Million | $17.32 - $19.25 | $17.32 - $24.77 | $17.32 - $25.10 | $17.32 - $25.10 | $5.76 - $25.10 |
| 39750 |
ENVIROMETAL TECHN. O.N.
F:7N20 |
$174.92K | €170.41K | Germany | €0.00 | - | - | €9.01 Million | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €1.56 |
| 39751 |
SEALAND CAP. GA. LS-0001
F:7KM |
$519.16K | €505.77K | Germany | €0.00 | ▼ -80.00% | - | €850.32K | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.17 |
| 39752 |
STANDARD CHARTERED (STD.SG)
STU:STD |
$171.08K | €166.67K | Germany | €17.50 | ▼ -5.91% | ▼ -11.17% | €1.00K | €17.50 - €21.20 | €14.80 - €22.20 | €10.08 - €22.20 | €10.08 - €22.20 | €3.29 - €22.20 |
| 39753 |
ROHM (ROM.SG)
STU:ROM |
$173.72K | €169.24K | Germany | €17.25 | ▼ -7.06% | ▲ +17.39% | €12.24K | €13.35 - €19.00 | €10.71 - €19.00 | €6.80 - €19.00 | €6.80 - €19.00 | €6.80 - €24.00 |
| 39754 |
Earths Energy Limited
F:3290 |
$385.09K | €375.16K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 |
| 39755 |
OWSAX
NMFQS:OWSAX |
$186.61K | $186.61K | USA | $18.73 | - | - | $0.00 | $18.73 - $19.14 | $18.73 - $19.14 | $18.73 - $19.14 | $18.73 - $19.14 | $15.29 - $19.14 |
| 39756 |
DENKI KAGAKU KOGYO
DU:DIK |
$171.06K | €166.65K | Germany | €17.50 | ▼ -0.57% | ▼ -2.23% | €0.00 | €15.80 - €19.60 | €11.40 - €19.60 | €10.70 - €19.60 | €10.70 - €19.60 | €0.00 - €36.00 |
| 39757 |
Citizens National Bancshares of Bossier Inc
PINK:CNBL |
$118.24 Million | $118.24 Million | USA | $18.00 | - | - | $1.01K | $17.35 - $18.00 | $17.35 - $18.00 | $17.35 - $18.00 | $17.35 - $18.00 | $13.58 - $25.05 |
| 39758 |
MedX Health Corp
PINK:MDXHF |
$262.35K | $262.35K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.21 |
| 39759 |
ALPHA SYSTEMS
MU:AN5 |
$190.03K | €185.13K | Germany | €18.60 | ▼ -4.12% | ▼ -7.00% | €0.00 | €18.60 - €21.20 | €18.60 - €22.80 | €17.90 - €22.80 | €17.90 - €22.80 | €12.25 - €36.00 |
| 39760 |
BBNA
PINK:BBNA |
$118.19 Million | $118.19 Million | USA | $18.00 | - | - | $1.00K | $17.35 - $18.00 | $17.35 - $18.00 | $17.35 - $18.00 | $17.35 - $18.00 | $13.53 - $26.05 |
| 39761 |
Acheter Louer
PA:ALALO |
$66.28K | €64.57K | France | €0.01 | ▼ -44.71% | ▼ -43.71% | €52.08 Million | €0.01 - €0.03 | €0.00 - €0.77 | €0.00 - €0.77 | €0.00 - €0.77 | €0.00 - €1000000.00 |
| 39762 |
CORBION (CSUA.SG)
STU:CSUA |
$176.77K | €172.21K | Germany | €17.79 | ▼ -6.86% | ▼ -6.27% | €4.30K | €17.79 - €21.42 | €16.09 - €21.42 | €16.09 - €21.42 | €16.09 - €21.42 | €15.02 - €50.43 |
| 39763 |
GENTEX (GTX.SG)
STU:GTX |
$178.47K | €173.86K | Germany | €17.90 | ▼ -3.24% | ▼ -7.73% | €0.00 | €17.90 - €21.00 | €17.90 - €24.60 | €17.90 - €24.60 | €17.90 - €24.60 | €10.01 - €33.59 |
| 39764 |
Danske Invest Danmark
CO:DKIDK |
$170.64K | Dkr1.24 Million | Denmark | Dkr127.20 | ▼ -0.62% | ▼ -2.64% | Dkr257.69K | Dkr127.20 - Dkr138.20 | Dkr126.50 - Dkr150.45 | Dkr109.00 - Dkr150.45 | Dkr109.00 - Dkr150.45 | Dkr109.00 - Dkr295.40 |
| 39765 |
Candela Invest SA
BR:CAND |
$2.74 Million | €2.67 Million | Belgium | €2.48 | - | ▲ +136.19% | €1.40K | €1.05 - €2.48 | €1.00 - €2.48 | €1.00 - €2.48 | €1.00 - €2.48 | €0.51 - €4.98 |
| 39766 |
Hanyang Securities Co. Ltd. Pfd. Series 1
KQ:001755 |
$163.27K | ₩239.06 Million | Korea | ₩26250.00 | ▲ +2.54% | ▲ +5.63% | ₩129.54K | ₩20100.00 - ₩26250.00 | ₩16000.00 - ₩26250.00 | ₩12160.00 - ₩26250.00 | ₩12160.00 - ₩26250.00 | ₩4701.20 - ₩31500.00 |
| 39767 |
CAMPBELL SOUP - Dusseldorf Stock Exchang
DU:CSC |
$179.65K | €175.02K | Germany | €18.14 | ▼ -4.60% | ▼ -17.23% | €0.00 | €18.14 - €25.09 | €18.14 - €28.78 | €18.14 - €36.59 | €18.14 - €36.59 | €18.14 - €50.15 |
| 39768 |
PortfolioMan Snowb In Akk kl n
CO:PMISBIAKKKLN |
$168.41K | Dkr1.22 Million | Denmark | Dkr130.95 | ▲ +0.58% | ▲ +4.97% | Dkr40.15K | Dkr119.85 - Dkr130.95 | Dkr99.36 - Dkr130.95 | Dkr99.36 - Dkr130.95 | Dkr99.36 - Dkr130.95 | Dkr99.36 - Dkr130.95 |
| 39769 |
BAC-P-Q
NYSE:BAC-P-Q |
$177.23K | $177.23K | USA | $19.01 | - | - | $114.25K | $19.01 - $19.01 | $19.01 - $19.01 | $19.01 - $19.01 | $19.01 - $19.01 | $16.11 - $25.35 |
| 39770 |
MEDIOBANCA
BE:ME9 |
$167.37K | €163.05K | Germany | €17.82 | ▲ +2.30% | ▲ +4.03% | €0.00 | €16.27 - €17.82 | €15.90 - €22.00 | €14.13 - €22.00 | €14.13 - €22.00 | €2.90 - €22.00 |
| 39771 |
Lakshmi Precision Screws Limited
NSE:LAKPRE |
$619.07K | ₹53.61 Million | India | ₹4.90 | - | ▲ +0.20% | ₹38.81K | ₹4.63 - ₹5.50 | ₹4.63 - ₹7.28 | ₹3.88 - ₹7.28 | ₹3.88 - ₹7.28 | ₹1.10 - ₹60.95 |
| 39772 |
Adalta Ltd
AU:1AD |
$5.68 Million | AU$9.18 Million | Australia | AU$0.00 | ▲ +14.29% | - | AU$58.07 Million | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.37 |
| 39773 |
Toosla SA
PA:ALTOO |
$446.23K | €434.72K | France | €0.06 | ▼ -4.53% | ▼ -16.43% | €19.56 Million | €0.06 - €0.12 | €0.06 - €0.51 | €0.06 - €0.61 | €0.06 - €0.61 | €0.06 - €3.37 |
| 39774 |
Fidus Investment Corp
NASDAQ:FDUS |
$625.82 Million | $625.82 Million | USA | $17.18 | ▼ -5.14% | ▼ -3.27% | $8.33 Million | $17.18 - $18.77 | $17.18 - $21.62 | $17.18 - $21.99 | $17.18 - $21.99 | $2.83 - $23.37 |
| 39775 |
ePlay Digital Inc
PINK:EPYFF |
$188.04K | $188.04K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.27 |
| 39776 |
Carnegie Wealth Management Nordiske Akt
CO:CMINOA |
$170.93K | Dkr1.24 Million | Denmark | Dkr136.25 | ▼ -1.59% | ▲ +0.66% | Dkr92.68K | Dkr125.85 - Dkr138.45 | Dkr120.60 - Dkr138.45 | Dkr110.75 - Dkr138.45 | Dkr110.75 - Dkr138.45 | Dkr94.50 - Dkr138.45 |
| 39777 |
BTML11
SA:BTML11 |
$178.43K | R$1.09 Million | Brazil | R$111.28 | - | - | R$0.00 | R$111.28 - R$111.28 | R$110.40 - R$111.28 | R$110.40 - R$111.28 | R$110.40 - R$111.28 | R$110.40 - R$111.28 |
| 39778 |
BASSETT FURN IND
BE:BS1 |
$170.59K | €166.19K | Germany | €17.32 | - | - | €0.00 | €17.32 - €17.32 | €17.32 - €17.32 | €17.32 - €17.32 | €17.32 - €17.32 | €2.82 - €23.35 |
| 39779 |
EDENRED (QSV.SG)
STU:QSV |
$170.18K | €165.79K | Germany | €17.85 | ▼ -4.77% | ▼ -7.08% | €4.14K | €17.62 - €19.65 | €17.07 - €27.28 | €17.07 - €32.16 | €17.07 - €32.16 | €11.62 - €60.67 |
| 39780 |
NTR Holding A/S
CO:NTR-B |
$1.60 Million | Dkr11.64 Million | Denmark | Dkr4.92 | - | ▼ -0.40% | Dkr31.94K | Dkr4.46 - Dkr5.05 | Dkr4.44 - Dkr5.05 | Dkr4.44 - Dkr5.05 | Dkr4.44 - Dkr5.05 | Dkr3.00 - Dkr60.00 |
| 39781 |
CLICKS GROUP
BE:N1C |
$165.04K | €160.79K | Germany | €17.20 | - | - | €0.00 | €16.80 - €17.70 | €16.80 - €19.40 | €15.60 - €19.40 | €15.60 - €19.40 | €0.12 - €21.20 |
| 39782 |
Biomass Secure Power Inc
PINK:BMSPF |
$262.06K | $262.06K | USA | $0.00 | ▼ -90.00% | ▼ -60.00% | $13.10K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 39783 |
NEWPALLADIUM
XBOT:NGPL-ETF |
$165.52K | BWP2.33 Million | Botswana | BWP241.20 | - | - | BWP24.00 | BWP235.30 - BWP241.20 | BWP128.00 - BWP274.00 | BWP128.00 - BWP274.00 | BWP128.00 - BWP274.00 | BWP127.15 - BWP274.00 |
| 39784 |
Panorama Capital Corp
V:PANO-P |
$390.87K | CA$561.38K | Canada | CA$0.05 | - | - | CA$0.00 | CA$0.05 - CA$0.05 | CA$0.04 - CA$0.05 | CA$0.04 - CA$0.05 | CA$0.04 - CA$0.05 | CA$0.03 - CA$0.12 |
| 39785 |
KHD Humboldt Wedag Vermögensverwaltungs-AG
F:HETA |
$1.96 Million | €1.91 Million | Germany | €4.50 | - | - | €798.00 | €4.50 - €4.90 | €4.30 - €6.40 | €4.30 - €6.40 | €4.30 - €6.40 | €3.80 - €28.49 |
| 39786 |
East West Petroleum Corp
PINK:EWPMF |
$180.97K | $180.97K | USA | $0.02 | - | ▼ -50.00% | $168.50K | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $0.04 | $0.01 - $0.07 |
| 39787 |
CURIS RES
F:7CR |
$249.53K | €243.10K | Germany | €0.00 | - | - | €55.10K | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.47 |
| 39788 |
Purpose Silver Bullion Fund
PINK:SVRZF |
$178.61K | $178.61K | USA | $18.19 | - | ▲ +2.19% | $2.10K | $17.64 - $18.19 | $17.64 - $18.19 | $17.64 - $18.19 | $17.64 - $18.19 | $6.65 - $18.19 |
| 39789 |
CAT STRATEGIC MET.
F:8CHA |
$174.27K | €169.78K | Germany | €0.00 | - | - | €2.96 Million | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.21 |
| 39790 |
FSDV Société anonyme
PA:FSDV |
$269.54 Million | €262.59 Million | France | €18.20 | ▼ -1.62% | ▲ +3.41% | €1.11K | €17.50 - €18.50 | €15.00 - €18.50 | €15.00 - €18.50 | €15.00 - €18.50 | €15.00 - €18.50 |
| 39791 |
PETREL RESOURCES (PQ4.SG)
STU:PQ4 |
$213.18K | €207.68K | Germany | €0.00 | - | ▼ -33.33% | €536.00K | €0.00 - €0.01 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.28 |
| 39792 |
EDENRED
BE:QSV |
$183.87K | €179.13K | Germany | €18.43 | ▲ +0.05% | ▼ -0.91% | €0.00 | €17.94 - €19.05 | €17.91 - €28.14 | €17.91 - €32.01 | €17.91 - €32.01 | €11.69 - €60.53 |
| 39793 |
Sydinvest Globale EM-Aktier KL
CO:SYIGEAADKK |
$176.56K | Dkr1.28 Million | Denmark | Dkr137.00 | ▲ +1.82% | ▼ -0.15% | Dkr66.86K | Dkr133.50 - Dkr144.50 | Dkr110.05 - Dkr144.50 | Dkr93.34 - Dkr144.50 | Dkr93.34 - Dkr144.50 | Dkr90.80 - Dkr165.70 |
| 39794 |
Deveron Corp
PINK:DVRNF |
$186.96K | $186.96K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.75 |
| 39795 |
CAPTOR THHERAP. ZY-10
F:60Q |
$171.10K | €166.68K | Germany | €17.85 | ▼ -2.72% | ▼ -11.63% | €3.31K | €17.85 - €20.70 | €8.22 - €20.70 | €7.32 - €20.70 | €7.32 - €20.70 | €7.32 - €42.56 |
| 39796 |
SLM (SM1.SG)
STU:SM1 |
$169.95K | €165.56K | Germany | €17.00 | ▼ -3.41% | ▼ -0.58% | €0.00 | €15.80 - €22.60 | €15.80 - €28.20 | €15.80 - €30.20 | €15.80 - €30.20 | €4.20 - €31.00 |
| 39797 |
Gencan Capital Inc
PINK:GNCNF |
$179.07K | $179.07K | USA | $0.01 | - | ▼ -50.98% | $669.00 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.00 - $1.49 |
| 39798 |
ALPHA & OMEGA
BE:AOY |
$163.19K | €158.98K | Germany | €16.94 | ▼ -0.12% | ▼ -0.70% | €0.00 | €16.06 - €18.76 | €14.85 - €27.22 | €13.94 - €27.22 | €13.94 - €27.22 | €5.50 - €59.50 |
| 39799 |
HANG SENG BK
MU:HSB |
$168.71K | €164.36K | Germany | €17.00 | ▲ +0.59% | ▲ +1.19% | €400.00 | €16.60 - €17.00 | €12.00 - €17.00 | €10.80 - €17.00 | €10.80 - €17.00 | €0.33 - €17.00 |
| 39800 |
ORO
BATS:ORO |
$172.34K | $172.34K | USA | $18.36 | ▼ -1.36% | ▼ -3.53% | $18.74K | $18.36 - $19.82 | $17.70 - $20.22 | $17.70 - $20.22 | $17.70 - $20.22 | $17.70 - $20.22 |