Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
40201 GREEN PLAINS RENEW
MU:G3V 		$141.56K €137.91K Germany €14.39 ▲ +7.07% ▲ +10.78% €0.00 €11.21 - €14.39 €6.17 - €14.39 €2.88 - €14.39 €2.88 - €14.39 €2.88 - €38.92
40202 DAI NIPPON PRINTING
BE:DNP 		$144.61K €140.88K Germany €14.50 - ▼ -0.68% €0.00 €13.80 - €14.80 €12.10 - €15.10 €11.20 - €15.10 €11.20 - €15.10 €0.01 - €40919.04
40203 BABCOCK INTL GRP
BE:BW3 		$135.11K €131.63K Germany €14.27 ▲ +0.85% ▲ +1.49% €1.70K €12.64 - €14.48 €9.78 - €15.84 €7.78 - €15.84 €7.78 - €15.84 €2.25 - €15.84
40204 GETRW
PINK:GETRW 		$15.65 $15.65 USA $0.00 - - $49.47K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.39
40205 Celsia: CELSIA
CM:CELSIA 		$145.88K SLRs42.55 Million Sri Lanka SLRs4500.00 ▼ -4.26% ▼ -10.89% SLRs6.97 Million SLRs4500.00 - SLRs5080.00 SLRs4410.00 - SLRs5260.00 SLRs3885.00 - SLRs5260.00 SLRs3885.00 - SLRs5260.00 SLRs2090.00 - SLRs5260.00
40206 Gabelli Global Small and Mid Cap Value Closed Fund
NYSE:GGZ 		$116.14 Million $116.14 Million USA $14.68 ▼ -2.39% ▼ -6.44% $201.32K $14.68 - $16.60 $13.37 - $16.60 $10.62 - $16.60 $10.62 - $16.60 $4.26 - $16.60
40207 BankInv Kort HY OblRoyLondon A
CO:BAIKHYORLA 		$142.91K Dkr1.04 Million Denmark Dkr106.75 - ▲ +0.14% Dkr321.87K Dkr106.50 - Dkr106.90 Dkr102.95 - Dkr107.35 Dkr102.95 - Dkr107.35 Dkr102.95 - Dkr107.35 Dkr99.62 - Dkr107.35
40208 Nykredit Invest Ansv Kreditobl
CO:NYIAKO 		$140.05K Dkr1.02 Million Denmark Dkr110.75 ▲ +0.77% ▲ +0.96% Dkr11.95K Dkr109.65 - Dkr111.10 Dkr108.40 - Dkr111.10 Dkr108.40 - Dkr111.10 Dkr108.40 - Dkr111.10 Dkr108.40 - Dkr111.10
40209 KAWASAKI KISEN - Dusseldorf Stock Exchang
DU:KLI1 		$145.84K €142.08K Germany €14.91 ▲ +4.78% ▲ +9.46% €0.00 €12.40 - €14.91 €10.82 - €14.91 €10.40 - €14.91 €10.40 - €14.91 €0.00 - €15.65
40210 IAMGOLD
MU:IAL 		$148.67K €144.84K Germany €14.93 ▼ -21.30% ▼ -24.46% €23.68K €14.93 - €21.41 €5.94 - €21.41 €5.13 - €21.41 €5.13 - €21.41 €1.01 - €21.41
40211 BankInvest Optima Bæredygtig Omtanke 55
CO:BIVO55 		$129.42K Dkr940.33K Denmark Dkr103.05 ▲ +0.59% ▲ +3.00% Dkr90.94K Dkr99.76 - Dkr103.05 Dkr88.36 - Dkr103.05 Dkr88.36 - Dkr103.05 Dkr88.36 - Dkr103.05 Dkr88.36 - Dkr103.05
40212 Maj Invest Pension
CO:MAJPEN 		$151.58K Dkr1.10 Million Denmark Dkr112.89 ▼ -0.18% ▼ -1.16% Dkr0.00 Dkr112.89 - Dkr115.28 Dkr111.56 - Dkr120.34 Dkr104.85 - Dkr120.34 Dkr104.85 - Dkr120.34 Dkr96.80 - Dkr132.60
40213 PZU (7PZ.SG)
STU:7PZ 		$134.97K €131.49K Germany €14.55 ▲ +1.75% ▼ -6.43% €28.88K €14.30 - €16.90 €11.67 - €17.21 €11.00 - €17.21 €11.00 - €17.21 €0.24 - €17.21
40214 Waverley Pharma Inc
V:WAVE 		$563.97K CA$810.00K Canada CA$0.02 ▼ -40.00% ▼ -50.00% CA$260.78K CA$0.02 - CA$0.03 CA$0.01 - CA$0.04 CA$0.01 - CA$0.04 CA$0.01 - CA$0.04 CA$0.01 - CA$0.60
40215 Morgan Stanley Direct Lending Fund
NYSE:MSDL 		$1.25 Billion $1.25 Billion USA $14.40 ▼ -1.44% ▼ -0.96% $20.53 Million $14.32 - $15.80 $14.32 - $19.79 $14.32 - $20.87 $14.32 - $20.87 $14.32 - $22.80
40216 SFC ENERGY - Dusseldorf Stock Exchang
DU:F3C 		$140.01K €136.40K Germany €13.96 ▼ -9.47% ▼ -7.30% €1.40K €12.88 - €15.52 €11.72 - €22.35 €11.72 - €26.00 €11.72 - €26.00 €1.85 - €35.15
40217 CI U.S. Small/Mid Cap Equity Private Pool
TO:CSMD 		$130.23K CA$187.04K Canada CA$20.60 ▲ +1.15% - CA$0.00 CA$19.65 - CA$20.60 CA$19.65 - CA$20.60 CA$19.65 - CA$20.60 CA$19.65 - CA$20.60 CA$19.65 - CA$20.60
40218 ENAGAS (EG4.SG)
STU:EG4 		$149.38K €145.53K Germany €14.61 ▼ -1.15% ▼ -1.58% €5.55K €14.38 - €15.42 €12.90 - €15.42 €12.41 - €15.42 €12.41 - €15.42 €11.05 - €17.54
40219 Maj Invest Grønne Obligationer
CO:MAJGRO 		$139.31K Dkr1.01 Million Denmark Dkr104.10 - ▲ +0.29% Dkr115.23K Dkr102.75 - Dkr104.50 Dkr100.13 - Dkr104.50 Dkr99.02 - Dkr104.50 Dkr99.02 - Dkr104.50 Dkr98.36 - Dkr104.50
40220 Inderes Oyj
HE:INDERES 		$26.53 Million €25.84 Million Finland €14.85 ▼ -2.94% ▼ -4.50% €28.89K €14.85 - €15.75 €14.85 - €18.00 €14.85 - €19.85 €14.85 - €19.85 €14.85 - €44.01
40221 M'BISHI UFJ FINL - Dusseldorf Stock Exchang
DU:MFZ 		$140.91K €137.28K Germany €14.37 ▲ +1.23% ▼ -2.71% €620.00 €14.20 - €16.57 €11.22 - €16.57 €9.77 - €16.57 €9.77 - €16.57 €3.14 - €16.57
40222 Sparinvest Mix Rente KL A
CO:SPIMRA 		$144.51K Dkr1.05 Million Denmark Dkr105.90 ▼ -0.28% ▼ -0.19% Dkr95.17K Dkr105.35 - Dkr106.20 Dkr101.45 - Dkr106.20 Dkr101.45 - Dkr106.20 Dkr101.45 - Dkr106.20 Dkr92.54 - Dkr106.20
40223 MANCHESTER UTD A
MU:MUF 		$144.37K €140.65K Germany €14.32 ▼ -1.51% ▼ -5.48% €100.00 €14.32 - €15.16 €12.91 - €16.04 €11.25 - €16.43 €11.25 - €16.43 €10.37 - €27.01
40224 PortfolMan OthanStabUCITS kl n
CO:PMIOSU 		$140.08K Dkr1.02 Million Denmark Dkr105.35 ▲ +0.05% ▲ +2.28% Dkr134.32K Dkr99.44 - Dkr105.35 Dkr91.38 - Dkr105.35 Dkr91.38 - Dkr105.35 Dkr91.38 - Dkr105.35 Dkr91.38 - Dkr105.35
40225 Hoyne Bancorp, Inc. Common Stock
NASDAQ:HYNE 		$144.96K $144.96K USA $14.90 ▲ +4.20% ▲ +5.90% $1.21 Million $14.07 - $14.90 $13.67 - $14.90 $13.67 - $14.90 $13.67 - $14.90 $13.67 - $14.90
40226 Danske Invest - Nye Markeder Obligationer
CO:DKINMOBL 		$136.08K Dkr988.76K Denmark Dkr106.01 ▼ -0.83% ▼ -1.42% Dkr453.44K Dkr106.01 - Dkr108.85 Dkr99.39 - Dkr108.85 Dkr91.58 - Dkr108.85 Dkr91.58 - Dkr108.85 Dkr71.95 - Dkr133.20
40227 NEOPOST
BE:NEQ 		$138.55K €134.98K Germany €14.52 ▲ +1.11% ▲ +1.40% €0.00 €14.00 - €15.14 €12.58 - €17.96 €12.58 - €17.96 €12.58 - €17.96 €8.84 - €31.19
40228 RIVERNTH/DB.STR.OPP.PRF.A
F:8WU 		$130.97K €127.59K Germany €14.10 - ▼ -0.70% €0.00 €13.70 - €14.40 €13.60 - €14.70 €13.60 - €16.70 €13.60 - €16.70 €13.60 - €18.10
40229 CUSHMAN WAKEF. DL01
F:2IY 		$128.36K €125.05K Germany €13.70 ▲ +8.37% ▼ -2.14% €3.80K €12.20 - €14.30 €6.80 - €14.40 €6.80 - €14.40 €6.80 - €14.40 €5.95 - €19.90
40230 RACL Geartech Limited
NSE:RACLGEAR 		$139.16K ₹12.05 Million India ₹1250.20 ▲ +5.22% ▼ -2.82% ₹5.85 Million ₹1188.20 - ₹1631.80 ₹834.75 - ₹1631.80 ₹834.75 - ₹1631.80 ₹834.75 - ₹1631.80 ₹834.75 - ₹1631.80
40231 JBS N.V.
NYSE:JBS 		$15.80 Billion $15.80 Billion USA $14.25 ▼ -5.19% ▼ -5.69% $94.78 Million $14.25 - $16.89 $12.53 - $16.89 $12.53 - $16.89 $12.53 - $16.89 $12.53 - $16.89
40232 UNIQA INSURANCE GR
BE:UN9 		$146.01K €142.24K Germany €15.06 ▼ -1.18% ▼ -2.96% €35.57K €14.22 - €15.52 €10.66 - €15.52 €8.69 - €15.52 €8.69 - €15.52 €2.96 - €15.52
40233 Graphisoft Park SE
BUD:GSP 		$135.25K €131.76K Hungary €14.40 ▼ -1.03% ▼ -1.03% €46.66K €14.40 - €15.30 €12.60 - €15.30 €11.70 - €15.30 €11.70 - €15.30 €4.68 - €15.30
40234 SUN HUNG KAI PTIES
MU:SHG 		$135.18K €131.69K Germany €14.60 ▼ -0.68% ▼ -7.01% €22.00 €13.80 - €15.70 €9.80 - €15.70 €7.60 - €15.70 €7.60 - €15.70 €0.10 - €15.70
40235 PREOS Global Office Real Estate & Technology AG
MU:PAG 		$1.75 Million €1.70 Million Germany €0.02 - ▼ -51.61% €375.50K €0.00 - €0.10 €0.00 - €0.10 €0.00 - €0.10 €0.00 - €0.10 €0.00 - €16.39
40236 TRELLUS HEALTH LS -0006
F:85Q 		$248.68K €242.26K Germany €0.00 - ▼ -57.14% €200.00K €0.00 - €0.01 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.85
40237 PANASONIC - Dusseldorf Stock Exchang
DU:MAT1 		$138.23K €134.66K Germany €14.05 ▼ -2.87% ▲ +7.01% €1.72K €12.57 - €14.46 €8.20 - €14.46 €8.20 - €14.46 €8.20 - €14.46 €5.97 - €14.46
40238 Safe Orthopaedics SA
PA:ALSAF 		$165.56K €161.29K France €0.89 ▲ +9.88% ▲ +5.88% €146.45K €0.81 - €1.00 €0.75 - €2.40 €0.00 - €2.40 €0.00 - €2.40 €0.00 - €1000000.00
40239 Plastic Omnium
STU:EZM 		$130.29K €126.93K Germany €13.89 ▼ -6.84% ▼ -8.92% €0.00 €13.89 - €17.70 €11.84 - €17.70 €7.83 - €17.70 €7.83 - €17.70 €7.83 - €37.35
40240 ROLLS-ROYCE HLDGS
MU:RRU 		$131.06K €127.68K Germany €14.08 ▼ -7.97% ▼ -11.00% €5.26K €13.84 - €16.02 €11.38 - €16.02 €7.51 - €16.02 €7.51 - €16.02 €0.75 - €16.02
40241 CKD Bio Corp.
KQ:063160 		$136.26K ₩199.51 Million Korea ₩21200.00 ▲ +0.71% ▲ +1.92% ₩2.82 Million ₩19160.00 - ₩22750.00 ₩19160.00 - ₩24500.00 ₩19160.00 - ₩24500.00 ₩19160.00 - ₩24500.00 ₩16743.93 - ₩101057.67
40242 BASLER (BSL.SG)
STU:BSL 		$134.91K €131.43K Germany €13.82 ▼ -5.47% ▼ -5.99% €8.00K €13.82 - €16.06 €11.30 - €19.38 €7.29 - €19.38 €7.29 - €19.38 €3.92 - €56.23
40243 Sparinvest Globale Fokusaktier KL A
CO:SPIGFA 		$131.04K Dkr952.14K Denmark Dkr105.00 ▼ -1.73% ▼ -1.64% Dkr408.05K Dkr100.50 - Dkr106.85 Dkr88.06 - Dkr106.85 Dkr88.06 - Dkr106.85 Dkr88.06 - Dkr106.85 Dkr88.06 - Dkr129.30
40244 GIGLIO GROUP S.P.A. O.N.
F:5JR 		$1.62 Million €1.58 Million Germany €0.04 - ▼ -40.00% €575.00 €0.04 - €0.09 €0.04 - €0.22 €0.04 - €0.36 €0.04 - €0.36 €0.04 - €2.65
40245 CCCXU
NASDAQ:CCCXU 		$135.04K $135.04K USA $15.00 - ▲ +16.91% $57.29K $12.00 - $21.20 $10.22 - $29.45 $10.22 - $29.45 $10.22 - $29.45 $10.22 - $29.45
40246 Boss Holdings Inc
PINK:BSHI 		$24.97 Million $24.97 Million USA $15.20 - - $5.00 $15.20 - $15.20 $15.20 - $15.20 $15.20 - $15.20 $15.20 - $15.20 $11.25 - $25.00
40247 Centr Brands Corp
OTCQB:CNTRF 		$231.95K $231.95K USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $19.21
40248 LIFT GLOBAL VENT. LS-01
F:7XO 		$147.37K €143.56K Germany €0.00 - ▼ -25.00% €11.87K €0.00 - €0.00 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.02
40249 RiverNorth Managed Duration Municipal Income Fund Inc
NYSE:RMM 		$275.96 Million $275.96 Million USA $13.98 ▼ -2.24% ▼ -1.41% $1.11 Million $13.98 - $14.67 $13.38 - $14.67 $13.05 - $14.67 $13.05 - $14.67 $9.85 - $17.20
40250 Mennica Skarbowa SA
WAR:MNS 		$140.66K zł584.89K Poland zł61.20 ▲ +6.62% ▲ +5.88% zł22.15K zł53.00 - zł78.80 zł53.00 - zł78.80 zł53.00 - zł78.80 zł53.00 - zł78.80 zł2.09 - zł180.77
40251 Maj Invest - High Income Obligationer
CO:MAJHIO 		$138.30K Dkr1.00 Million Denmark Dkr106.20 ▼ -0.14% ▼ -0.65% Dkr336.04K Dkr105.80 - Dkr107.05 Dkr103.30 - Dkr111.50 Dkr98.26 - Dkr111.50 Dkr98.26 - Dkr111.50 Dkr86.98 - Dkr111.50
40252 TRPPF
OTCGREY:TRPPF 		$137.98K $137.98K USA $14.50 - - $2.70K $14.50 - $14.50 $14.50 - $14.50 $14.50 - $14.50 $14.50 - $14.50 $10.90 - $15.40
40253 CVS GROUP
BE:4C9 		$135.59K €132.09K Germany €14.50 ▲ +1.40% ▲ +3.57% €0.00 €13.00 - €14.50 €12.60 - €16.10 €10.30 - €16.10 €10.30 - €16.10 €4.42 - €31.45
40254 ECKERT & ZIEGLER - Dusseldorf Stock Exchang
DU:EUZ 		$138.47K €134.90K Germany €13.73 ▼ -6.54% ▼ -6.66% €1.02K €13.73 - €15.19 €13.73 - €68.35 €13.73 - €68.35 €13.73 - €68.35 €3.63 - €868654.08
40255 LUMINE GROUP (SUB.VTG.)
F:Z76 		$148.91K €145.07K Germany €14.80 ▼ -2.63% ▼ -7.50% €673.00 €10.90 - €16.90 €10.90 - €30.60 €10.90 - €30.60 €10.90 - €30.60 €10.90 - €30.60
40256 Musk Metals Corp
PINK:EMSKF 		$155.63K $155.63K USA $0.01 ▼ -65.43% - $64.07K $0.01 - $0.04 $0.01 - $0.04 $0.01 - $0.04 $0.01 - $0.04 $0.00 - $0.71
40257 Angi Inc
STU:2UH 		$137.03K €133.50K Germany €14.64 - - €0.00 €14.64 - €14.64 €14.64 - €14.64 €14.64 - €14.64 €14.64 - €14.64 €1.48 - €15.00
40258 Itau Tempus Fundo De Investimento Imobiliario
SA:TMPS11 		$13.71 Million R$83.51 Million Brazil R$85.30 ▼ -1.36% ▼ -2.16% R$80.95K R$84.99 - R$87.75 R$78.23 - R$88.24 R$76.06 - R$88.24 R$76.06 - R$88.24 R$73.73 - R$88.24
40259 ALMONTY INDUSTRY O.N.
F:ALI1 		$131.74K €128.34K Germany €13.92 ▼ -5.95% ▼ -24.02% €656.24K €11.38 - €19.30 €2.83 - €19.30 €2.83 - €19.30 €2.83 - €19.30 €2.83 - €19.30
40260 AXON PARTNERS GRP EO -10
F:XE1 		$77.34 Million €75.34 Million Germany €14.50 ▼ -0.68% ▼ -2.03% €17.10K €14.50 - €15.60 €13.60 - €16.50 €12.50 - €17.00 €12.50 - €17.00 €12.50 - €19.70
40261 Rand Worldwide Inc
PINK:RWWI 		$495.73 Million $495.73 Million USA $14.75 ▼ -2.77% ▼ -6.94% $22.92K $14.75 - $15.85 $14.75 - $15.85 $14.75 - $15.85 $14.75 - $15.85 $1.29 - $22.87
40262 Tectona
TA:TECT 		$13.73 Million ILA5.12 Billion Israel ILA270.10 ▲ +2.47% ▼ -4.63% ILA472.13K ILA243.50 - ILA289.80 ILA237.70 - ILA398.90 ILA237.70 - ILA398.90 ILA237.70 - ILA398.90 ILA101.00 - ILA3441.00
40263 Nykredit Invest - Kreditobligationer
CO:NYIKRO 		$135.79K Dkr986.62K Denmark Dkr102.40 ▼ -0.09% ▼ -0.66% Dkr3.79K Dkr102.40 - Dkr103.71 Dkr102.40 - Dkr104.22 Dkr101.20 - Dkr104.22 Dkr101.20 - Dkr104.22 Dkr89.23 - Dkr111.00
40264 BlackRock Capital Allocation Trust
NYSE:BCAT 		$1.49 Billion $1.49 Billion USA $14.25 ▼ -2.86% ▼ -6.13% $18.44 Million $14.25 - $15.34 $13.84 - $15.34 $13.20 - $15.34 $13.20 - $15.34 $10.31 - $16.37
40265 Cerveceria San Juan S.A. (I share)
LIM:SNJUANI1 		$140.04K S/.530.28K Peru S/.54.00 - ▲ +14.89% S/.10.80K S/.42.00 - S/.54.00 S/.39.10 - S/.54.00 S/.39.10 - S/.54.00 S/.39.10 - S/.54.00 S/.18.70 - S/.54.00
40266 V Ten Capital Corp.
V:VTEN-P 		$633.78K CA$910.26K Canada CA$0.13 - - CA$0.00 CA$0.13 - CA$0.13 CA$0.11 - CA$0.15 CA$0.11 - CA$0.15 CA$0.11 - CA$0.15 CA$0.11 - CA$0.16
40267 WUESTENROT & WUERTT
BE:WUW 		$139.62K €136.02K Germany €14.56 ▲ +1.82% ▲ +2.25% €40.00 €13.74 - €14.56 €13.34 - €15.22 €12.52 - €15.22 €12.52 - €15.22 €8.93 - €17.54
40268 Cohen & Steers Real Estate Opportunities and Income Fund
NYSE:RLTY 		$240.64 Million $240.64 Million USA $14.39 ▼ -4.95% ▼ -6.68% $1.46 Million $14.39 - $15.96 $14.39 - $15.96 $13.19 - $15.96 $13.19 - $15.96 $10.21 - $17.28
40269 Economic Investment Trust Ltd
TO:EVT 		$83.09 Million CA$119.33 Million Canada CA$21.25 ▲ +0.05% ▼ -11.83% CA$68.28K CA$21.24 - CA$25.15 CA$19.00 - CA$25.15 CA$19.00 - CA$198.60 CA$19.00 - CA$198.60 CA$19.00 - CA$198.60
40270 Templeton Emerging Markets Fund
F:EMF 		$147.82K €144.01K Germany €14.90 ▼ -3.48% ▼ -7.80% €7.68K €14.90 - €17.75 €12.52 - €17.75 €10.11 - €17.75 €10.11 - €17.75 €4.82 - €17.75
40271 BABCOCK INTL GRP - Dusseldorf Stock Exchang
DU:BW3 		$140.61K €136.98K Germany €14.48 ▼ -10.17% ▼ -5.24% €179.00 €14.48 - €16.30 €10.88 - €17.47 €7.71 - €17.47 €7.71 - €17.47 €2.22 - €17.47
40272 HSBC HLDG
BE:HBC1 		$136.87K €133.34K Germany €13.72 ▲ +1.78% ▲ +5.70% €38.59K €11.92 - €13.72 €9.79 - €13.72 €8.37 - €13.72 €8.37 - €13.72 €2.41 - €13.72
40273 Model Solution Co. Ltd.
KO:417970 		$127.95K ₩187.35 Million Korea ₩20300.00 ▲ +3.05% ▲ +10.33% ₩1.53 Million ₩16250.00 - ₩23000.00 ₩10180.00 - ₩29150.00 ₩9910.00 - ₩29150.00 ₩9910.00 - ₩29150.00 ₩7900.00 - ₩30350.88
40274 COHERIS
BE:OHE 		$136.13K €132.62K Germany €13.80 ▼ -0.72% ▼ -4.50% €0.00 €13.55 - €14.50 €7.72 - €14.65 €6.82 - €14.65 €6.82 - €14.65 €1.44 - €14.65
40275 Hoechst Pak Ltd
KAR:HPL 		$132.72K PKRs37.01 Million Pakistan PKRs3953.19 ▼ -0.96% ▲ +3.60% PKRs18.46K PKRs3799.87 - PKRs4500.00 PKRs2970.45 - PKRs4808.99 PKRs2950.00 - PKRs4808.99 PKRs2950.00 - PKRs4808.99 PKRs372.25 - PKRs4808.99
40276 DNKGF
OTCGREY:DNKGF 		$138.35K $138.35K USA $14.00 - - $1.00K $14.00 - $14.00 $14.00 - $14.00 $14.00 - $14.00 $14.00 - $14.00 $4.15 - $30.23
40277 OKI ELECTRIC
DU:OKI 		$133.75K €130.30K Germany €13.70 ▼ -8.05% ▼ -16.97% €140.00 €13.70 - €17.70 €8.65 - €17.70 €4.82 - €17.70 €4.82 - €17.70 €0.01 - €17.70
40278 STEELCASE-A
BE:GJB 		$131.50K €128.11K Germany €13.80 - - €0.00 €13.10 - €14.00 €8.15 - €14.70 €8.15 - €14.70 €8.15 - €14.70 €5.23 - €15.80
40279 Ray Tlv Group Ltd
TA:RAYG-M 		$17.42 Million ILA6.50 Billion Israel ILA85.90 ▲ +8.73% ▲ +3.74% ILA98.38K ILA52.90 - ILA114.90 ILA52.90 - ILA114.90 ILA52.90 - ILA114.90 ILA52.90 - ILA114.90 ILA49.20 - ILA7826.00
40280 CF Acquisition Corp. VII Warrant
NASDAQ:CFFSW 		$382.29 $382.29 USA $0.04 - - $1.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.02 - $0.85
40281 Kuchai Develop Bhd
KLSE:2186 		$824.25K RM3.71 Million Malaysia RM0.03 ▲ +500.00% ▼ -93.33% RM10.21 Million RM0.01 - RM0.48 RM0.01 - RM0.70 RM0.01 - RM0.70 RM0.01 - RM0.70 RM0.01 - RM2.31
40282 Maj Invest - Globale Obligationer
CO:MAJGO 		$139.52K Dkr1.01 Million Denmark Dkr104.08 ▼ -0.35% ▼ -1.11% Dkr949.54K Dkr104.08 - Dkr105.91 Dkr101.90 - Dkr106.11 Dkr99.80 - Dkr106.11 Dkr99.80 - Dkr106.11 Dkr92.47 - Dkr108.80
40283 Can Fite Biopharma Ltd
TA:CANF 		$7.39 Billion ILA2.76 Trillion Israel ILA538.40 ▼ -0.30% ▼ -17.17% ILA619.73K ILA538.40 - ILA1500.00 ILA1.00 - ILA1500.00 ILA1.00 - ILA1500.00 ILA1.00 - ILA1500.00 ILA1.00 - ILA1500.00
40284 IHI Corp
BE:IWJ 		$150.03K €146.16K Germany €14.70 ▼ -2.00% ▼ -4.55% €0.00 €14.60 - €16.80 €14.60 - €101.00 €14.60 - €101.00 €14.60 - €101.00 €0.00 - €101.00
40285 Great Eastern Holdings Ltd (Singapore)
PINK:GEHDF 		$143.81K $143.81K USA $15.17 - - $0.00 $15.17 - $15.17 $15.17 - $15.17 $15.17 - $15.17 $15.17 - $15.17 $8.74 - $15.17
40286 BankInvest Optima Rente A
CO:BIVORA 		$135.49K Dkr984.44K Denmark Dkr104.45 ▼ -0.05% ▲ +0.38% Dkr377.17K Dkr103.20 - Dkr104.50 Dkr99.46 - Dkr104.50 Dkr99.46 - Dkr104.50 Dkr99.46 - Dkr104.50 Dkr89.76 - Dkr104.50
40287 VISHAY INTERTECHNOL - Dusseldorf Stock Exchang
DU:VHY 		$144.29K €140.57K Germany €14.28 ▼ -2.89% ▼ -1.45% €0.00 €13.85 - €17.09 €10.46 - €17.52 €9.54 - €17.52 €9.54 - €17.52 €7.73 - €26.15
40288 Soluciones Cuatroochenta S.L.
MC:480S 		$40.07 Million €39.04 Million Spain €14.50 - - €12.56K €14.50 - €16.00 €14.20 - €17.70 €12.60 - €17.80 €12.60 - €17.80 €6.90 - €27.45
40289 GREEN PLAINS (G3V.SG)
STU:G3V 		$133.69K €130.25K Germany €13.36 ▼ -4.78% ▲ +0.72% €6.02K €11.10 - €14.03 €6.27 - €14.03 €2.99 - €14.03 €2.99 - €14.03 €2.99 - €38.97
40290 Major League Football Inc
PINK:MLFB 		$148.77K $148.77K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.10
40291 GUESS?
BE:GU9 		$138.00K €134.44K Germany €14.10 - ▼ -0.70% €0.00 €14.10 - €14.70 €9.10 - €14.70 €7.70 - €14.70 €7.70 - €14.70 €4.48 - €29.29
40292 Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A
AT:ATRUST 		$47.20 Million €45.98 Million Greece €14.75 ▼ -0.67% ▼ -1.67% €18.85K €14.75 - €15.55 €8.72 - €15.55 €7.70 - €15.55 €7.70 - €15.55 €2.42 - €16.30
40293 Calamos LongShort Equity & Dynamic Income Trust
NASDAQ:CPZ 		$275.64 Million $275.64 Million USA $14.04 ▼ -1.20% ▼ -3.11% $1.94 Million $14.04 - $15.03 $14.04 - $16.79 $14.04 - $16.79 $14.04 - $16.79 $6.14 - $16.79
40294 SHOPRITE HLDG (SHP)
BE:HY7 		$137.43K €133.89K Germany €13.80 ▼ -0.72% - €0.00 €13.20 - €14.00 €12.50 - €14.80 €11.80 - €14.80 €11.80 - €14.80 €0.06 - €16.70
40295 Sparinv Virksomhedsobligationer HY KortA
CO:SPIVHYKORTKLA 		$128.82K Dkr935.96K Denmark Dkr100.35 ▲ +0.05% ▼ -0.64% Dkr129.08K Dkr99.70 - Dkr101.05 Dkr95.76 - Dkr101.05 Dkr95.76 - Dkr101.05 Dkr95.76 - Dkr101.05 Dkr93.60 - Dkr101.05
40296 IAMGOLD (IAL.SG)
STU:IAL 		$130.26K €126.90K Germany €13.89 ▼ -25.02% ▼ -25.20% €43.54K €13.89 - €20.78 €5.89 - €20.78 €5.10 - €20.78 €5.10 - €20.78 €1.00 - €20.78
40297 Danske Invest Euro Investment Grade-Obligationer
CO:DKIEIGO 		$134.04K Dkr973.94K Denmark Dkr101.60 ▼ -0.78% ▼ -1.18% Dkr40.08K Dkr101.60 - Dkr103.16 Dkr101.15 - Dkr103.16 Dkr98.04 - Dkr103.16 Dkr98.04 - Dkr103.16 Dkr85.72 - Dkr114.20
40298 Sparinv Ansv Virk.obl IG KL A
CO:SPIVO 		$126.79K Dkr921.25K Denmark Dkr102.35 ▼ -0.05% ▲ +0.54% Dkr53.97K Dkr101.55 - Dkr102.90 Dkr99.86 - Dkr102.95 Dkr99.86 - Dkr102.95 Dkr99.86 - Dkr102.95 Dkr99.86 - Dkr102.95
40299 CGRE AG
F:CGX 		$138.40K €134.83K Germany €13.60 - - €11.00 €11.70 - €15.00 €7.00 - €15.50 €7.00 - €15.50 €7.00 - €15.50 €7.00 - €15.50
40300 I.C.P. Israel Citrus Plantations Ltd
TA:CTPL1 		$12.91 Million ILA4.82 Billion Israel ILA24520.00 - ▲ +2.94% ILA320.00 ILA22690.00 - ILA26880.00 ILA22010.00 - ILA27000.00 ILA22010.00 - ILA27000.00 ILA22010.00 - ILA27000.00 ILA10681.93 - ILA35260.00