Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40301 |
Labo Print SA
WAR:LAB |
$13.41 Million | zł55.75 Million | Poland | zł15.10 | - | - | zł0.00 | zł15.10 - zł15.30 | zł15.10 - zł15.40 | zł15.10 - zł15.40 | zł15.10 - zł15.40 | zł5.95 - zł23.40 |
| 40302 |
Queste Communications Ltd
AU:QUE |
$938.72K | AU$1.52 Million | Australia | AU$0.06 | - | - | AU$0.00 | AU$0.06 - AU$0.06 | AU$0.04 - AU$0.07 | AU$0.04 - AU$0.07 | AU$0.04 - AU$0.07 | AU$0.02 - AU$0.08 |
| 40303 |
Dong-Il Corp.
KQ:001530 |
$148.72K | ₩217.76 Million | Korea | ₩21850.00 | ▼ -0.46% | ▼ -3.96% | ₩1.93 Million | ₩19920.00 - ₩24800.00 | ₩15910.00 - ₩43350.00 | ₩15910.00 - ₩48200.00 | ₩15910.00 - ₩48200.00 | ₩3680.04 - ₩51200.00 |
| 40304 |
Presto Automation Inc.
PINK:PRSTW |
$12.16 | $12.16 | USA | $0.00 | - | - | $1.00K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.26 |
| 40305 |
ALTIRA N - Dusseldorf Stock Exchang
DU:A7A |
$139.19K | €135.60K | Germany | €14.10 | ▲ +5.22% | ▲ +3.68% | €500.00 | €12.10 - €15.40 | €12.10 - €16.40 | €11.20 - €16.40 | €11.20 - €16.40 | €8.31 - €28.20 |
| 40306 |
High Mountain 2 Capital Corporation
V:HMCC-P |
$595.30K | CA$855.00K | Canada | CA$0.15 | - | - | CA$500.00 | CA$0.10 - CA$0.15 | CA$0.05 - CA$0.15 | CA$0.04 - CA$0.15 | CA$0.04 - CA$0.15 | CA$0.04 - CA$0.40 |
| 40307 |
IRIDIUM COMM
BE:6IC |
$137.67K | €134.12K | Germany | €14.49 | ▲ +0.07% | ▲ +1.51% | €0.00 | €13.87 - €15.95 | €13.60 - €28.11 | €13.60 - €28.11 | €13.60 - €28.11 | €5.43 - €59.47 |
| 40308 |
PFA Invest Kreditobligationer Fund
CO:PFIKRB |
$134.31K | Dkr975.89K | Denmark | Dkr108.42 | ▼ -0.07% | ▲ +0.01% | Dkr0.00 | Dkr107.17 - Dkr108.53 | Dkr104.78 - Dkr108.53 | Dkr104.78 - Dkr108.53 | Dkr104.78 - Dkr108.53 | Dkr88.51 - Dkr122.20 |
| 40309 |
Orbite Technologies Inc
PINK:EORBF |
$154.39K | $154.39K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.39 |
| 40310 |
Akoustis Technologies, Inc.
NASDAQ:AKTSQ |
$138.60K | $138.60K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 |
| 40311 |
Medivie Therapeutic Ltd
TA:MDVI |
$485.92K | ILA181.25 Million | Israel | ILA63.00 | ▼ -3.08% | ▼ -3.08% | ILA3.49 Million | ILA62.00 - ILA90.00 | ILA17.00 - ILA138.00 | ILA17.00 - ILA138.00 | ILA17.00 - ILA138.00 | ILA17.00 - ILA140000.00 |
| 40312 |
Sprott Physical Uranium Trust
OTCQX:SRUUF |
$4.06 Billion | $4.06 Billion | USA | $14.32 | ▼ -0.76% | ▼ -1.29% | $2.96 Million | $14.25 - $14.80 | $14.25 - $14.80 | $14.25 - $14.80 | $14.25 - $14.80 | $4.06 - $25.06 |
| 40313 |
CHRRD
PINK:CHRRD |
$136.07K | $136.07K | USA | $13.84 | - | ▼ -4.99% | $6.85K | $13.24 - $14.57 | $13.24 - $14.57 | $13.24 - $14.57 | $13.24 - $14.57 | $13.24 - $14.57 |
| 40314 |
MIM MONDO IGEL MED
MU:ILM1 |
$133.46K | €130.02K | Germany | €13.94 | ▼ -6.06% | ▼ -13.95% | €232.00 | €13.94 - €17.18 | €12.26 - €17.18 | €10.70 - €17.18 | €10.70 - €17.18 | €1.15 - €40.70 |
| 40315 |
Haleos Labs Limited
NSE:HALEOSLABS |
$141.11K | ₹12.22 Million | India | ₹1246.00 | ▼ -1.52% | ▼ -1.27% | ₹18.22K | ₹1240.40 - ₹1312.50 | ₹1126.50 - ₹1354.00 | ₹1126.50 - ₹1354.00 | ₹1126.50 - ₹1354.00 | ₹1126.50 - ₹1354.00 |
| 40316 |
SOLARHYBRID
BE:SHC |
$144.39K | €140.67K | Germany | €14.60 | ▼ -0.68% | ▼ -4.58% | €0.00 | €13.90 - €15.40 | €12.10 - €15.40 | €10.00 - €15.40 | €10.00 - €15.40 | €5.94 - €17.78 |
| 40317 |
Purpose International Tactical Hedged Equity
TO:PHW |
$132.23K | CA$189.91K | Canada | CA$20.44 | ▼ -1.30% | ▼ -1.40% | CA$31.02K | CA$20.44 - CA$22.06 | CA$19.50 - CA$22.06 | CA$18.73 - CA$22.06 | CA$18.73 - CA$22.06 | CA$13.49 - CA$22.06 |
| 40318 |
BIJS39
SA:BIJS39 |
$124.39K | R$757.55K | Brazil | R$82.72 | - | ▲ +2.55% | R$180.00 | R$73.35 - R$82.72 | R$63.12 - R$82.72 | R$63.12 - R$82.72 | R$63.12 - R$82.72 | R$63.12 - R$85.04 |
| 40319 |
Danske Invest - Globale Mellemlange Indeksobligationer KL
CO:DKIGMI |
$124.03K | Dkr901.20K | Denmark | Dkr99.12 | ▼ -0.02% | - | Dkr29.85K | Dkr98.45 - Dkr99.45 | Dkr98.45 - Dkr103.70 | Dkr98.45 - Dkr103.70 | Dkr98.45 - Dkr103.70 | Dkr91.30 - Dkr107.10 |
| 40320 |
KYOCERA
MU:KYR |
$134.23K | €130.77K | Germany | €13.30 | ▼ -5.91% | ▼ -6.44% | €350.00 | €13.30 - €14.95 | €9.28 - €14.95 | €9.28 - €14.95 | €9.28 - €14.95 | €1.92 - €47506.94 |
| 40321 |
Trans Lux Cp
PINK:TNLX |
$3.92K | $3.92K | USA | $0.40 | ▲ +2.56% | ▼ -11.11% | $4.50K | $0.39 - $0.51 | $0.39 - $0.51 | $0.39 - $0.51 | $0.39 - $0.51 | $0.13 - $5.80 |
| 40322 |
Jyske Invest Nye Obligationsmarkeder
CO:JYINOB |
$127.32K | Dkr925.10K | Denmark | Dkr99.58 | ▼ -0.13% | ▲ +1.03% | Dkr1.68K | Dkr95.28 - Dkr99.74 | Dkr95.28 - Dkr100.19 | Dkr95.28 - Dkr100.19 | Dkr95.28 - Dkr100.19 | Dkr83.63 - Dkr100.88 |
| 40323 |
SAREPTA THERAP (AB3A.SG)
STU:AB3A |
$147.12K | €143.33K | Germany | €14.49 | ▼ -2.03% | ▲ +3.50% | €13.98K | €13.62 - €16.07 | €8.98 - €21.33 | €8.98 - €70.00 | €8.98 - €70.00 | €8.98 - €154.15 |
| 40324 |
BOEF39
SA:BOEF39 |
$133.80K | R$814.87K | Brazil | R$86.44 | ▲ +0.37% | ▼ -1.76% | R$352.72K | R$86.03 - R$90.16 | R$71.29 - R$94.89 | R$71.29 - R$94.89 | R$71.29 - R$94.89 | R$71.29 - R$94.89 |
| 40325 |
Rogaland Sparebank
OL:ROGS |
$130.21K | Nkr1.48 Million | Norway | Nkr155.20 | ▲ +0.34% | ▲ +0.57% | Nkr206.57K | Nkr146.80 - Nkr156.60 | Nkr134.80 - Nkr156.60 | Nkr134.80 - Nkr156.60 | Nkr134.80 - Nkr156.60 | Nkr134.80 - Nkr156.60 |
| 40326 |
Nordea Inv. Verdens Obl.marked KL 1
CO:NDIVOMKL1 |
$136.35K | Dkr990.67K | Denmark | Dkr101.90 | ▲ +0.05% | ▲ +0.54% | Dkr28.68K | Dkr100.95 - Dkr101.90 | Dkr96.88 - Dkr101.95 | Dkr96.88 - Dkr101.95 | Dkr96.88 - Dkr101.95 | Dkr86.76 - Dkr101.95 |
| 40327 |
Adriatic Metals
LSE:ADT1 |
$13.45 Million | GBX110.56 Billion | UK | GBX320.00 | - | ▲ +3.06% | GBX4.39 Million | GBX281.00 - GBX320.00 | GBX177.00 - GBX320.00 | GBX177.00 - GBX320.00 | GBX177.00 - GBX320.00 | GBX40.00 - GBX320.00 |
| 40328 |
IMAC Holdings Inc
NASDAQ:BACK |
$134.63K | $134.63K | USA | $0.04 | - | ▼ -11.70% | $8.76 Million | $0.04 - $0.20 | $0.04 - $0.42 | $0.04 - $0.42 | $0.04 - $0.42 | $0.04 - $210.30 |
| 40329 |
IA Invest FormueFyn Skandi+
CO:IAIFFS |
$141.23K | Dkr1.03 Million | Denmark | Dkr106.70 | ▼ -1.70% | ▼ -1.30% | Dkr54.11K | Dkr102.05 - Dkr108.95 | Dkr82.94 - Dkr108.95 | Dkr82.94 - Dkr108.95 | Dkr82.94 - Dkr108.95 | Dkr82.94 - Dkr116.15 |
| 40330 |
Hannong Chemicals Inc.
KQ:011500 |
$140.86K | ₩206.25 Million | Korea | ₩20800.00 | ▲ +0.24% | ▼ -8.97% | ₩21.84 Million | ₩19550.00 - ₩26900.00 | ₩13870.00 - ₩26900.00 | ₩13360.00 - ₩26900.00 | ₩13360.00 - ₩26900.00 | ₩2932.84 - ₩26900.00 |
| 40331 |
Aiadvertising Inc
PINK:AIAD |
$1.34 Million | $1.34 Million | USA | $0.00 | ▼ -16.67% | ▼ -23.08% | $8.36 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.17 |
| 40332 |
HSBC HLDG - Dusseldorf Stock Exchang
DU:HBC1 |
$129.79K | €126.44K | Germany | €13.16 | ▼ -4.64% | ▼ -9.74% | €1.00K | €13.16 - €15.84 | €10.50 - €15.84 | €8.51 - €15.84 | €8.51 - €15.84 | €2.38 - €15.84 |
| 40333 |
FINLAB N (A7A.SG)
STU:A7A |
$145.70K | €141.94K | Germany | €14.20 | ▲ +4.41% | ▲ +2.90% | €8.95K | €12.30 - €15.60 | €12.30 - €16.50 | €11.50 - €16.50 | €11.50 - €16.50 | €8.38 - €28.37 |
| 40334 |
Formuepleje Fokus Variabel Rente Plus KL
CO:FPKVRP |
$132.89K | Dkr965.52K | Denmark | Dkr102.15 | - | - | Dkr15.73K | Dkr102.10 - Dkr102.15 | Dkr102.10 - Dkr102.15 | Dkr102.10 - Dkr102.15 | Dkr102.10 - Dkr102.15 | Dkr102.10 - Dkr102.15 |
| 40335 |
GESCO N - Dusseldorf Stock Exchang
DU:GSC1 |
$133.72K | €130.27K | Germany | €13.60 | ▼ -4.23% | ▼ -4.56% | €0.00 | €13.60 - €15.75 | €13.30 - €17.95 | €13.30 - €18.20 | €13.30 - €18.20 | €9.23 - €4642.12 |
| 40336 |
Brookfield Finance Inc. 4.50% P
NYSE:BNJ |
$139.37K | $139.37K | USA | $14.79 | ▼ -0.60% | ▼ -1.60% | $378.50K | $14.79 - $15.50 | $14.79 - $16.33 | $14.79 - $16.33 | $14.79 - $16.33 | $14.79 - $17.09 |
| 40337 |
RESIDENCES DAR SAADA
BC:RESIDENCES-DAR-SAADA |
$133.37K | MAD1.34 Million | Morocco | MAD138.00 | ▼ -1.64% | ▼ -1.78% | MAD1.93 Million | MAD128.70 - MAD170.45 | MAD127.60 - MAD195.40 | MAD95.00 - MAD195.40 | MAD95.00 - MAD195.40 | MAD16.10 - MAD195.40 |
| 40338 |
Endeavor Bank
OTCQX:EDVR |
$50.22 Million | $50.22 Million | USA | $14.00 | - | ▼ -2.03% | $16.20K | $14.00 - $14.29 | $14.00 - $14.29 | $14.00 - $14.29 | $14.00 - $14.29 | $7.06 - $14.29 |
| 40339 |
NHK SPRING (NHK.SG)
STU:NHK |
$146.73K | €142.95K | Germany | €14.40 | - | ▼ -2.70% | €0.00 | €14.40 - €17.00 | €9.35 - €17.00 | €8.20 - €17.00 | €8.20 - €17.00 | €4.56 - €17.00 |
| 40340 |
Valaris Limited WT
NYSE:VAL-WT |
$129.89K | $129.89K | USA | $13.95 | ▼ -2.45% | ▲ +6.81% | $1.30 Million | $11.06 - $14.66 | $1.76 - $14.66 | $1.76 - $14.66 | $1.76 - $14.66 | $1.54 - $15.10 |
| 40341 |
Cnova N.V
PINK:CNVAF |
$37.97 Million | $37.97 Million | USA | $0.11 | - | - | $0.00 | $0.11 - $0.11 | $0.11 - $0.11 | $0.11 - $0.11 | $0.11 - $0.11 | $0.11 - $12.50 |
| 40342 |
BirlaNu Limited
NSE:BIRLANU |
$131.68K | ₹11.40 Million | India | ₹1240.90 | ▲ +1.33% | ▼ -7.04% | ₹386.11K | ₹1202.80 - ₹1693.80 | ₹1202.80 - ₹2370.50 | ₹1202.80 - ₹2383.80 | ₹1202.80 - ₹2383.80 | ₹1202.80 - ₹2383.80 |
| 40343 |
Dominus Acquisition Corp.
V:DAQ-P |
$291.39K | CA$418.50K | Canada | CA$0.05 | - | - | CA$75.00K | CA$0.05 - CA$0.05 | CA$0.04 - CA$0.06 | CA$0.04 - CA$0.07 | CA$0.04 - CA$0.07 | CA$0.04 - CA$0.16 |
| 40344 |
Piovan SpA
STU:PV0 |
$135.50K | €132.01K | Germany | €13.65 | - | - | €0.00 | €13.65 - €13.65 | €13.65 - €13.65 | €13.65 - €13.65 | €13.65 - €13.65 | €2.65 - €13.65 |
| 40345 |
RWC Inc
PINK:RWCI |
$141.55K | $141.55K | USA | $14.25 | ▲ +18.75% | ▲ +18.75% | $200.00 | $12.00 - $14.25 | $12.00 - $14.25 | $12.00 - $14.25 | $12.00 - $14.25 | $2.00 - $14.80 |
| 40346 |
CELLAVISION
BE:C26 |
$141.81K | €138.15K | Germany | €14.40 | ▼ -0.96% | ▲ +4.50% | €210.00 | €13.62 - €15.20 | €13.62 - €18.30 | €13.52 - €19.02 | €13.52 - €19.02 | €1.87 - €34.40 |
| 40347 |
BURBERRY GROUP
BE:BB2 |
$136.60K | €133.08K | Germany | €14.21 | ▼ -0.11% | ▼ -4.41% | €3.00 | €12.62 - €14.87 | €8.53 - €16.00 | €7.40 - €16.00 | €7.40 - €16.00 | €6.76 - €27.92 |
| 40348 |
Pangolin Diamonds Corp
PINK:KGHZF |
$7.73 | $7.73 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.16 |
| 40349 |
MIXI (MXN.SG)
STU:MXN |
$127.03K | €123.75K | Germany | €13.70 | ▼ -0.72% | ▼ -2.14% | €0.00 | €13.60 - €14.30 | €13.60 - €20.00 | €13.60 - €20.80 | €13.60 - €20.80 | €11.10 - €58.09 |
| 40350 |
CI Global Dividend Private Pool
TO:CGDI |
$133.68K | CA$192.00K | Canada | CA$20.20 | ▼ -0.10% | ▼ -1.17% | CA$3.40K | CA$20.06 - CA$20.45 | CA$20.06 - CA$20.45 | CA$20.06 - CA$20.45 | CA$20.06 - CA$20.45 | CA$20.06 - CA$20.45 |
| 40351 |
Nmb Financial Corp
PINK:NMBF |
$73.40 Million | $73.40 Million | USA | $14.07 | ▼ -1.40% | ▼ -1.40% | $1.03K | $14.07 - $14.57 | $14.07 - $14.57 | $14.07 - $14.57 | $14.07 - $14.57 | $0.00 - $16.40 |
| 40352 |
SECURITAS -B-
BE:S7MB |
$127.41K | €124.13K | Germany | €13.56 | ▲ +1.19% | ▲ +3.83% | €280.00 | €12.76 - €13.56 | €12.31 - €13.98 | €11.57 - €13.98 | €11.57 - €13.98 | €0.13 - €14.16 |
| 40353 |
EMBR3F
SA:EMBR3F |
$142.60K | R$868.43K | Brazil | R$87.00 | ▼ -1.02% | ▲ +1.16% | R$704.18K | R$75.90 - R$89.48 | R$59.72 - R$89.48 | R$59.72 - R$89.48 | R$59.72 - R$89.48 | R$54.87 - R$89.48 |
| 40354 |
RENESAS ELECTRO
MU:NEN |
$132.32K | €128.91K | Germany | €13.56 | ▼ -4.99% | ▼ -5.23% | €360.00 | €13.02 - €16.47 | €9.73 - €16.74 | €9.10 - €16.74 | €9.10 - €16.74 | €2.88 - €19.20 |
| 40355 |
IBA (IOB.SG)
STU:IOB |
$121.36K | €118.23K | Germany | €13.08 | ▼ -10.66% | ▼ -10.90% | €11.59K | €13.08 - €15.84 | €9.84 - €15.84 | €9.59 - €15.84 | €9.59 - €15.84 | €5.55 - €51.34 |
| 40356 |
SMITH & NEPHEW (NPW1.SG)
STU:NPW1 |
$134.33K | €130.87K | Germany | €13.82 | ▼ -4.26% | ▼ -8.54% | €1.67K | €13.82 - €15.67 | €12.41 - €16.46 | €10.95 - €16.46 | €10.95 - €16.46 | €9.75 - €20.53 |
| 40357 |
Jyske Invest Højt Ratede Virksomhedsobl
CO:JYIHRV |
$139.54K | Dkr1.01 Million | Denmark | Dkr104.83 | ▲ +0.02% | ▲ +0.41% | Dkr35.00 | Dkr104.15 - Dkr104.88 | Dkr102.65 - Dkr105.13 | Dkr101.35 - Dkr105.13 | Dkr101.35 - Dkr105.13 | Dkr90.50 - Dkr105.13 |
| 40358 |
AOZORA BANK
MU:AON |
$138.93K | €135.34K | Germany | €13.70 | ▼ -0.72% | ▼ -4.20% | €100.00 | €13.70 - €15.70 | €12.40 - €15.70 | €10.80 - €15.70 | €10.80 - €15.70 | €0.03 - €34.31 |
| 40359 |
Tetragon Financial Group Ltd
PINK:TGONF |
$1.22 Billion | $1.22 Billion | USA | $14.50 | - | ▼ -2.68% | $26.20K | $14.41 - $14.90 | $14.41 - $14.90 | $14.41 - $14.90 | $14.41 - $14.90 | $5.32 - $14.90 |
| 40360 |
Putprop Ltd
JSE:PPR |
$13.30 Million | ZAC25.02 Billion | South Africa | ZAC590.00 | ▼ -1.67% | ▲ +24.21% | ZAC1.18 Million | ZAC321.00 - ZAC600.00 | ZAC300.00 - ZAC600.00 | ZAC300.00 - ZAC600.00 | ZAC300.00 - ZAC600.00 | ZAC3.05 - ZAC600.00 |
| 40361 |
Navasota Resources Inc.
V:NAV |
$198.68K | CA$285.35K | Canada | CA$0.01 | - | ▼ -50.00% | CA$755.02K | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 |
| 40362 |
HEALTH AND PL.PROT.GROUP
F:0EG0 |
$873.59K | €851.06K | Germany | €0.01 | - | - | €0.00 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.21 |
| 40363 |
All Things Mobile Analytic Inc
PINK:ATMH |
$2.25 Million | $2.25 Million | USA | $0.05 | - | ▼ -1.67% | $150.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.02 - $4.18 |
| 40364 |
Nuveen California Select Tax Free Income Closed Fund
NYSE:NXC |
$85.77 Million | $85.77 Million | USA | $13.29 | - | ▲ +1.22% | $713.65K | $13.09 - $13.29 | $12.67 - $13.41 | $12.46 - $13.41 | $12.46 - $13.41 | $10.29 - $16.95 |
| 40365 |
Sydinvest - Konservativ Udb
CO:SYVKUA |
$135.57K | Dkr985.05K | Denmark | Dkr105.50 | ▼ -0.19% | ▼ -1.63% | Dkr30.26K | Dkr105.20 - Dkr110.00 | Dkr101.70 - Dkr110.00 | Dkr101.70 - Dkr110.00 | Dkr101.70 - Dkr110.00 | Dkr89.79 - Dkr110.00 |
| 40366 |
CI U.S. Monthly Income Private Pool
TO:CUIG |
$122.84K | CA$176.42K | Canada | CA$19.52 | ▼ -6.20% | ▼ -6.20% | CA$5.21K | CA$19.52 - CA$20.81 | CA$19.52 - CA$20.81 | CA$19.52 - CA$20.81 | CA$19.52 - CA$20.81 | CA$19.52 - CA$20.81 |
| 40367 |
Tadir-Gan (Precision Products) 1993 Ltd
TA:TDGN |
$266.04 Million | ILA99.23 Billion | Israel | ILA241.00 | ▼ -1.51% | ▲ +1.22% | ILA178.18K | ILA229.90 - ILA252.90 | ILA229.90 - ILA298.00 | ILA191.60 - ILA298.00 | ILA191.60 - ILA298.00 | ILA77.00 - ILA682.84 |
| 40368 |
Nuveen Select Tax-Free Income Portfolio
NYSE:NXP |
$741.61 Million | $741.61 Million | USA | $14.26 | ▼ -1.38% | ▼ -1.93% | $2.72 Million | $14.26 - $14.54 | $13.75 - $14.60 | $13.63 - $14.60 | $13.63 - $14.60 | $9.66 - $16.36 |
| 40369 |
TOBA Investments Bonds
CO:TOIBO |
$143.39K | Dkr1.04 Million | Denmark | Dkr105.45 | ▲ +0.09% | ▲ +0.43% | Dkr192.46K | Dkr105.00 - Dkr105.75 | Dkr101.50 - Dkr105.75 | Dkr101.50 - Dkr105.75 | Dkr101.50 - Dkr105.75 | Dkr101.40 - Dkr105.75 |
| 40370 |
ARROWSTAR RESOURCES
F:D2E |
$1.13 Million | €1.10 Million | Germany | €0.20 | - | - | €0.00 | €0.20 - €0.20 | €0.20 - €0.20 | €0.20 - €0.20 | €0.20 - €0.20 | €0.01 - €10.00 |
| 40371 |
TRPRF
OTCGREY:TRPRF |
$130.75K | $130.75K | USA | $13.74 | ▲ +1.78% | ▲ +0.29% | $10.20K | $13.50 - $13.74 | $13.50 - $13.74 | $13.50 - $13.74 | $13.50 - $13.74 | $9.50 - $14.75 |
| 40372 |
Nykredit Invest Korte Obligationer
CO:NYIKO |
$130.60K | Dkr948.92K | Denmark | Dkr99.96 | ▼ -0.06% | ▼ -0.18% | Dkr98.95K | Dkr99.81 - Dkr100.51 | Dkr99.81 - Dkr102.75 | Dkr99.60 - Dkr102.75 | Dkr99.60 - Dkr102.75 | Dkr90.56 - Dkr103.00 |
| 40373 |
GESCO N (GSC1.SG)
STU:GSC1 |
$136.11K | €132.60K | Germany | €13.65 | ▼ -4.21% | ▼ -5.21% | €9.93K | €13.65 - €15.80 | €13.60 - €18.25 | €13.60 - €18.30 | €13.60 - €18.30 | €9.26 - €30.05 |
| 40374 |
Jyske Invest Virksomhedsobligationer
CO:JYIVIRK |
$131.04K | Dkr952.13K | Denmark | Dkr99.16 | ▼ -0.29% | ▼ -0.34% | Dkr19.21K | Dkr98.22 - Dkr99.54 | Dkr95.06 - Dkr99.54 | Dkr91.64 - Dkr99.54 | Dkr91.64 - Dkr99.54 | Dkr87.88 - Dkr99.54 |
| 40375 |
Royce Global Value Trust Inc
NYSE:RGT |
$86.51 Million | $86.51 Million | USA | $13.27 | ▼ -2.28% | ▼ -4.84% | $427.66K | $13.27 - $14.60 | $11.93 - $14.91 | $9.34 - $14.91 | $9.34 - $14.91 | $4.50 - $14.91 |
| 40376 |
Look Holdings Inc
MU:LOO |
$138.16K | €134.59K | Germany | €13.50 | - | - | €0.00 | €13.40 - €14.20 | €13.40 - €15.70 | €13.40 - €15.70 | €13.40 - €15.70 | €0.00 - €18.30 |
| 40377 |
ALMA MEDIA CORPORAT
BE:A4M |
$135.16K | €131.68K | Germany | €14.20 | ▲ +1.79% | ▲ +7.58% | €0.00 | €12.00 - €14.20 | €11.55 - €15.75 | €11.35 - €15.75 | €11.35 - €15.75 | €1.76 - €15.75 |
| 40378 |
SLANG WORLDWIDE INC.
F:84SA |
$193.01K | €188.03K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €1.83 |
| 40379 |
Samyung Trading Co. Ltd.
KQ:002810 |
$128.91K | ₩188.75 Million | Korea | ₩20200.00 | ▲ +0.50% | ▲ +6.20% | ₩907.09K | ₩17910.00 - ₩23600.00 | ₩14850.00 - ₩23600.00 | ₩12700.00 - ₩23600.00 | ₩12700.00 - ₩23600.00 | ₩8914.16 - ₩23600.00 |
| 40380 |
Speedvalue Ltd
TA:SPDV |
$12.98 Million | ILA4.84 Billion | Israel | ILA316.00 | ▼ -1.25% | ▲ +7.52% | ILA75.97K | ILA293.90 - ILA349.20 | ILA293.90 - ILA392.20 | ILA293.90 - ILA392.20 | ILA293.90 - ILA392.20 | ILA293.90 - ILA1144.00 |
| 40381 |
OUTOTEC (M6Q.SG)
STU:M6Q |
$140.30K | €136.68K | Germany | €13.93 | ▼ -13.64% | ▼ -15.04% | €5.41K | €13.93 - €17.87 | €10.79 - €17.87 | €7.70 - €17.87 | €7.70 - €17.87 | €2.12 - €17.87 |
| 40382 |
Teems Inc.
KQ:134790 |
$119.97K | ₩175.67 Million | Korea | ₩19460.00 | ▼ -0.46% | ▼ -0.51% | ₩54.70K | ₩18770.00 - ₩21550.00 | ₩18770.00 - ₩33750.00 | ₩18770.00 - ₩35700.00 | ₩18770.00 - ₩35700.00 | ₩14063.92 - ₩85238.77 |
| 40383 |
FDG Electric Vehicles Limited
PINK:CAOHF |
$250.48K | $250.48K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.78 |
| 40384 |
PIMCO Access Income Fund
NYSE:PAXS |
$629.76 Million | $629.76 Million | USA | $13.82 | ▼ -4.69% | ▼ -6.05% | $5.05 Million | $13.82 - $15.83 | $13.82 - $16.52 | $13.82 - $16.52 | $13.82 - $16.52 | $11.11 - $16.87 |
| 40385 |
ORIENT OVS (INTL)
BE:ORI1 |
$134.31K | €130.84K | Germany | €13.51 | ▲ +0.07% | ▲ +1.20% | €85.00 | €13.28 - €14.54 | €12.44 - €16.41 | €10.97 - €16.41 | €10.97 - €16.41 | €0.60 - €17.08 |
| 40386 |
Clearday Inc
PINK:CLRD |
$1.83 Million | $1.83 Million | USA | $0.07 | ▲ +11566.67% | ▲ +11566.67% | $34.95K | $0.00 - $0.07 | $0.00 - $0.07 | $0.00 - $0.07 | $0.00 - $0.07 | $0.00 - $1009.24 |
| 40387 |
ZeU Technologies Inc
PINK:ZEUCF |
$162.24K | $162.24K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.75 |
| 40388 |
Clal Biotechnology Industries Ltd
TA:CBI |
$11.77 Million | ILA4.39 Billion | Israel | ILA28.00 | ▼ -3.45% | ▼ -3.11% | ILA1.58 Million | ILA27.50 - ILA32.80 | ILA27.50 - ILA42.50 | ILA27.50 - ILA42.50 | ILA27.50 - ILA42.50 | ILA27.50 - ILA380.64 |
| 40389 |
Rigetti Computing
F:A00 |
$134.25K | €130.78K | Germany | €13.55 | ▲ +2.65% | ▼ -5.24% | €11.01K | €13.00 - €16.30 | €12.50 - €28.97 | €12.50 - €28.97 | €12.50 - €28.97 | €12.50 - €28.97 |
| 40390 |
Hub Cyber Security Ltd. Ordinary Shares
NASDAQ:HUBC |
$419.28K | $419.28K | USA | $0.19 | ▼ -25.58% | ▼ -74.63% | $42.82 Million | $0.19 - $2.28 | $0.19 - $4.66 | $0.19 - $4.66 | $0.19 - $4.66 | $0.19 - $123.60 |
| 40391 |
ABRDN.A.PAC. DL-01
F:9J9 |
$130.79K | €127.41K | Germany | €12.79 | ▼ -3.15% | ▲ +1.64% | €4.36K | €12.58 - €14.29 | €12.58 - €14.29 | €12.58 - €14.29 | €12.58 - €14.29 | €0.00 - €15.35 |
| 40392 |
SLR Investment Corp
NASDAQ:SLRC |
$767.04 Million | $767.04 Million | USA | $14.06 | ▼ -1.82% | ▼ -1.13% | $8.46 Million | $13.83 - $15.16 | $13.83 - $16.80 | $13.83 - $17.21 | $13.83 - $17.21 | $4.81 - $17.82 |
| 40393 |
Telecom Plus PLC
LSE:TEP |
$12.59 Million | GBX103.46 Billion | UK | GBX1296.00 | ▼ -1.52% | ▼ -3.43% | GBX3.46 Million | GBX1296.00 - GBX1396.00 | GBX1296.00 - GBX1936.00 | GBX1296.00 - GBX2085.00 | GBX1296.00 - GBX2085.00 | GBX573.97 - GBX2322.45 |
| 40394 |
Wealth Invest Secure SelectObl
CO:WEISSO |
$130.80K | Dkr950.38K | Denmark | Dkr103.55 | ▲ +0.39% | ▲ +0.19% | Dkr190.84K | Dkr102.80 - Dkr103.80 | Dkr99.08 - Dkr103.80 | Dkr99.08 - Dkr103.80 | Dkr99.08 - Dkr103.80 | Dkr91.78 - Dkr103.80 |
| 40395 |
KANSAI EL POWER
BE:KPO |
$127.48K | €124.19K | Germany | €13.22 | ▲ +0.11% | ▲ +1.03% | €0.00 | €12.99 - €14.55 | €9.31 - €14.55 | €9.31 - €14.55 | €9.31 - €14.55 | €7.10 - €16.82 |
| 40396 |
Investeringsforeningen Danske Invest - Mix Obligationer KL
CO:DKIMOB |
$124.40K | Dkr903.89K | Denmark | Dkr97.36 | ▼ -0.27% | ▼ -0.67% | Dkr600.59K | Dkr97.34 - Dkr98.68 | Dkr97.34 - Dkr99.34 | Dkr95.70 - Dkr99.34 | Dkr95.70 - Dkr99.34 | Dkr86.29 - Dkr106.30 |
| 40397 |
IGS Capital Group Ltd
PINK:IGSC |
$8.10 Million | $8.10 Million | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.00 - $3.13 |
| 40398 |
CHUBU EL - Dusseldorf Stock Exchang
DU:0C2 |
$129.26K | €125.92K | Germany | €13.80 | ▲ +3.76% | ▲ +5.34% | €0.00 | €12.90 - €14.20 | €10.20 - €14.20 | €9.50 - €14.20 | €9.50 - €14.20 | €7.95 - €14.20 |
| 40399 |
TME Pharma N.V.
PA:ALTME |
$7.11 Million | €6.93 Million | France | €0.07 | ▼ -1.47% | ▼ -7.30% | €7.62 Million | €0.07 - €0.08 | €0.05 - €0.12 | €0.05 - €0.12 | €0.05 - €0.12 | €0.05 - €1994.22 |
| 40400 |
BIPC39
SA:BIPC39 |
$124.73K | R$759.63K | Brazil | R$80.64 | ▼ -0.20% | ▼ -2.89% | R$3.16K | R$80.16 - R$85.32 | R$63.36 - R$85.32 | R$63.36 - R$85.32 | R$63.36 - R$85.32 | R$63.36 - R$85.32 |