Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
40101 Amaya Big Sky Capital Corp.
V:AMYA-P 		$510.89K CA$733.76K Canada CA$0.13 - - CA$0.00 CA$0.13 - CA$0.13 CA$0.13 - CA$0.13 CA$0.13 - CA$0.13 CA$0.13 - CA$0.13 CA$0.05 - CA$0.17
40102 VISHAY INTERTECHNOL
BE:VHY 		$149.48K €145.62K Germany €15.25 ▲ +20.56% ▲ +21.38% €9.00 €11.45 - €15.25 €10.42 - €15.33 €9.49 - €16.04 €9.49 - €16.04 €7.88 - €26.55
40103 Wealth Invest AKL TimeInv Sust Opportu P
CO:WEITISOP 		$147.20K Dkr1.07 Million Denmark Dkr117.75 ▼ -1.51% ▲ +0.68% Dkr62.01K Dkr110.95 - Dkr119.55 Dkr92.38 - Dkr119.55 Dkr92.38 - Dkr119.55 Dkr92.38 - Dkr119.55 Dkr91.26 - Dkr119.55
40104 NNRDF
PINK:NNRDF 		$149.85K $149.85K USA $15.00 - - $200.00 $15.00 - $15.00 $15.00 - $15.00 $15.00 - $15.00 $15.00 - $15.00 $15.00 - $17.25
40105 AZO
NEO:AZO 		$141.12K CA$202.68K Canada CA$22.26 ▼ -2.37% ▼ -3.30% CA$29.86K CA$22.02 - CA$23.60 CA$19.99 - CA$26.96 CA$19.99 - CA$26.96 CA$19.99 - CA$26.96 CA$19.99 - CA$26.96
40106 RED ELECTRICA SA
BE:RE21 		$153.01K €149.06K Germany €15.13 ▼ -0.33% ▲ +0.80% €110.00 €14.74 - €15.38 €14.61 - €19.00 €14.61 - €19.53 €14.61 - €19.53 €9.49 - €50.72
40107 Nature's Miracle Holding Inc. Common Stock
NASDAQ:NMHI 		$448.80K $448.80K USA $0.14 ▼ -44.00% ▼ -10.26% $773.15K $0.13 - $0.25 $0.13 - $0.25 $0.13 - $0.25 $0.13 - $0.25 $0.13 - $337.50
40108 Technoplus Ventures Ltd
TA:TNPV 		$8.80 Million ILA3.28 Billion Israel ILA1399.00 ▼ -7.72% ▲ +27.18% ILA1.12 Million ILA950.00 - ILA1516.00 ILA950.00 - ILA2374.00 ILA950.00 - ILA2802.00 ILA950.00 - ILA2802.00 ILA533.35 - ILA2802.00
40109 DNI BETEILIGUNGEN
MU:DN1 		$145.53K €141.78K Germany €15.00 - - €0.00 €15.00 - €15.00 €13.10 - €19.10 €13.00 - €19.10 €13.00 - €19.10 €10.00 - €25.00
40110 Maj Invest - Maj Invest Vækstaktier KL
CO:MAJVA 		$141.03K Dkr1.02 Million Denmark Dkr110.25 ▼ -1.56% ▼ -3.29% Dkr347.54K Dkr110.25 - Dkr115.45 Dkr110.25 - Dkr125.55 Dkr103.65 - Dkr125.55 Dkr103.65 - Dkr125.55 Dkr94.76 - Dkr196.05
40111 BioAdaptives Inc
PINK:BDPT 		$1.20 Million $1.20 Million USA $0.10 ▲ +10.39% - $99.33K $0.09 - $0.10 $0.09 - $0.10 $0.09 - $0.10 $0.09 - $0.10 $0.00 - $0.61
40112 Alexandria Pharmaceuticals
EGX:AXPH 		$147.15K EGP7.44 Million Egypt EGP805.63 ▼ -0.05% ▲ +0.44% EGP36.55K EGP775.60 - EGP835.10 EGP520.63 - EGP912.19 EGP410.33 - EGP912.19 EGP410.33 - EGP912.19 EGP21.63 - EGP912.19
40113 PG&E (PCG.SG)
STU:PCG 		$147.64K €143.84K Germany €15.00 ▼ -3.85% ▼ -3.85% €5.86K €14.00 - €16.30 €11.30 - €16.30 €11.20 - €16.30 €11.20 - €16.30 €3.65 - €62.30
40114 MEDION
MU:MDN 		$147.66K €143.86K Germany €14.40 - - €0.00 €14.40 - €14.40 €14.40 - €14.40 €14.40 - €14.40 €14.40 - €14.40 €10.11 - €14.50
40115 UNITED UTILITIES GR
MU:UUEC 		$155.21K €151.21K Germany €15.20 ▼ -1.30% ▼ -3.18% €100.00 €14.50 - €15.80 €12.40 - €15.80 €11.60 - €15.80 €11.60 - €15.80 €5.56 - €15.80
40116 KyungIn Electronics Co. Ltd.
KQ:009140 		$153.05K ₩224.10 Million Korea ₩22900.00 ▲ +2.46% ▲ +6.76% ₩138.73K ₩20200.00 - ₩22900.00 ₩19460.00 - ₩22900.00 ₩18520.00 - ₩22900.00 ₩18520.00 - ₩22900.00 ₩14146.27 - ₩42248.05
40117 Bellerophon Therapeutics Inc
PINK:BLPH 		$489.30K $489.30K USA $0.04 - - $811.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.03 - $54.75
40118 Sydinv Indeks GloAktLavRisk KL
CO:SYIIGALRKL 		$151.41K Dkr1.10 Million Denmark Dkr111.20 ▼ -0.94% ▼ -0.63% Dkr51.81K Dkr109.45 - Dkr112.30 Dkr103.50 - Dkr115.05 Dkr103.50 - Dkr115.05 Dkr103.50 - Dkr115.05 Dkr103.50 - Dkr131.65
40119 NASDAQ DM Ex US Industrials Ind
NYSE:BNH 		$137.74K $137.74K USA $15.12 ▼ -1.11% - $602.22K $15.08 - $16.18 $15.08 - $16.98 $14.78 - $16.98 $14.78 - $16.98 $13.40 - $21.27
40120 Nykredit Inv Balance Bæredygtig Off KL
CO:NBIBOKL 		$141.73K Dkr1.03 Million Denmark Dkr113.05 ▲ +3.01% ▲ +11.16% Dkr13.57K Dkr101.70 - Dkr113.60 Dkr101.70 - Dkr113.60 Dkr101.70 - Dkr113.60 Dkr101.70 - Dkr113.60 Dkr96.20 - Dkr119.00
40121 MITSUBISHI GAS CHEM
BE:MUG 		$154.10K €150.12K Germany €15.30 - ▲ +0.66% €0.00 €13.80 - €15.70 €12.50 - €16.60 €12.10 - €16.60 €12.10 - €16.60 €0.00 - €25.33
40122 WUESTENROT & WUERTT - Dusseldorf Stock Exchang
DU:WUW 		$147.91K €144.10K Germany €15.80 ▼ -3.30% ▼ -1.25% €0.00 €15.54 - €16.36 €13.30 - €16.36 €12.70 - €16.36 €12.70 - €16.36 €8.85 - €17.51
40123 NORTHERN STAR RES
BE:NS7 		$141.76K €138.11K Germany €14.89 ▼ -1.53% ▲ +1.49% €0.00 €13.97 - €15.39 €8.63 - €15.39 €8.63 - €15.39 €8.63 - €15.39 €1.16 - €15.39
40124 LEIFHEIT AG - Dusseldorf Stock Exchang
DU:LEI 		$143.18K €139.49K Germany €14.80 ▼ -0.67% ▼ -0.67% €2.55K €14.80 - €15.45 €14.40 - €15.75 €14.40 - €21.80 €14.40 - €21.80 €12.44 - €93.96
40125 OUTOTEC
BE:M6Q 		$143.77K €140.06K Germany €15.01 ▲ +2.39% ▲ +2.60% €344.00 €13.61 - €15.01 €9.68 - €15.01 €7.59 - €15.01 €7.59 - €15.01 €2.10 - €15.01
40126 Innity Corporation Bhd
KLSE:0147 		$3.71 Million RM16.73 Million Malaysia RM0.12 ▼ -7.69% ▼ -22.58% RM15.80 Million RM0.12 - RM0.23 RM0.12 - RM0.35 RM0.12 - RM0.35 RM0.12 - RM0.35 RM0.12 - RM0.96
40127 EXPRES2ION BIOTECH HLDG
F:5JD 		$3.37 Million €3.28 Million Germany €1.56 - - €0.00 €1.56 - €1.56 €1.56 - €1.56 €1.56 - €1.56 €1.56 - €1.56 €1.48 - €245.98
40128 QcX Gold Corp
PINK:QCXGF 		$147.90K $147.90K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.33
40129 Net Digital AG
XETRA:VRL 		$31.70 Million €30.88 Million Germany €14.40 ▲ +5.11% ▲ +0.70% €44.18K €13.70 - €16.90 €7.70 - €19.20 €2.90 - €19.20 €2.90 - €19.20 €1.07 - €45.40
40130 CPI Europe AG
VI:CPI 		$145.21K €141.46K Austria €15.27 ▼ -2.99% ▼ -3.90% €1.58 Million €15.27 - €16.34 €14.84 - €19.21 €14.84 - €19.21 €14.84 - €19.21 €14.84 - €19.21
40131 Formuepleje Globale Aktier
CO:FPIGA 		$139.93K Dkr1.02 Million Denmark Dkr106.84 ▼ -0.54% ▼ -2.65% Dkr173.53K Dkr106.83 - Dkr110.65 Dkr106.83 - Dkr122.75 Dkr102.20 - Dkr122.75 Dkr102.20 - Dkr122.75 Dkr98.50 - Dkr173.20
40132 Sydinvest Mellemlange Obligationer A DKK Akk
CO:SYIMOADKKA 		$134.57K Dkr977.73K Denmark Dkr107.29 ▼ -0.09% ▼ -0.93% Dkr52.08K Dkr107.29 - Dkr108.74 Dkr105.74 - Dkr108.74 Dkr104.15 - Dkr108.74 Dkr104.15 - Dkr108.74 Dkr91.14 - Dkr108.74
40133 Must Capital Inc
V:MUST-H 		$287.89K CA$413.47K Canada CA$0.02 - - CA$32.00K CA$0.02 - CA$0.02 CA$0.02 - CA$0.03 CA$0.02 - CA$0.03 CA$0.02 - CA$0.03 CA$0.02 - CA$8.50
40134 MINEBEA (MEA.SG)
STU:MEA 		$146.59K €142.81K Germany €14.50 ▼ -5.23% ▼ -9.38% €0.00 €14.50 - €19.10 €12.60 - €19.10 €11.10 - €19.10 €11.10 - €19.10 €1.53 - €25.40
40135 Evergreen Corporation Warrant
NASDAQ:EVGRW 		$412.75 $412.75 USA $0.04 - - $4.45K $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.01 - $0.20
40136 Bio Meat Foodtech - Limited Partnership
TA:BIMT 		$14.57 Million ILA5.43 Billion Israel ILA42.30 - ▲ +13.10% ILA1.20 Million ILA28.20 - ILA42.30 ILA18.80 - ILA42.30 ILA18.80 - ILA42.30 ILA18.80 - ILA42.30 ILA18.80 - ILA1392.00
40137 HECLA MINING - Dusseldorf Stock Exchang
DU:HCL 		$136.08K €132.57K Germany €14.66 ▼ -18.04% ▼ -16.04% €3.05K €14.66 - €20.62 €4.89 - €26.83 €4.11 - €26.83 €4.11 - €26.83 €1.12 - €26.83
40138 Sydinvest Korte Obligationer KL
CO:SPIKOOKLA 		$151.09K Dkr1.10 Million Denmark Dkr113.70 ▲ +0.09% ▼ -0.31% Dkr119.20K Dkr113.40 - Dkr114.50 Dkr113.40 - Dkr117.80 Dkr113.40 - Dkr117.80 Dkr113.40 - Dkr117.80 Dkr99.86 - Dkr117.80
40139 Erayak Power Solution Group Inc. Class A Ordinary Shares
NASDAQ:RAYA 		$600.97K $600.97K USA $0.70 ▼ -1.90% ▼ -19.47% $3.17 Million $0.70 - $1.01 $0.04 - $6.49 $0.04 - $6.49 $0.04 - $6.49 $0.04 - $6.49
40140 LIFEWAY FOODS (LWF.SG)
STU:LWF 		$145.04K €141.29K Germany €15.40 ▼ -13.97% ▼ -15.38% €0.00 €15.40 - €18.80 €15.40 - €28.20 €15.40 - €28.20 €15.40 - €28.20 €1.36 - €28.20
40141 OCBC (OCBA.SG)
STU:OCBA 		$145.52K €141.77K Germany €14.31 ▲ +2.84% ▲ +1.17% €9.95K €13.80 - €14.56 €10.67 - €14.56 €9.38 - €14.56 €9.38 - €14.56 €2.57 - €14.56
40142 MainStay CBRE Global Infrastructure Megatrends Fund
NYSE:MEGI 		$756.77 Million $756.77 Million USA $14.54 ▼ -2.68% ▼ -3.39% $4.70 Million $14.54 - $15.83 $13.50 - $15.83 $11.70 - $15.83 $11.70 - $15.83 $9.22 - $15.83
40143 CASAN - Companhia Catarinense de Aguas e Saneamento
SA:CASN3 		$790.49 Million R$4.81 Billion Brazil R$8.51 - - R$0.00 R$8.51 - R$8.51 R$8.51 - R$8.81 R$8.51 - R$8.81 R$8.51 - R$8.81 R$2.78 - R$13.88
40144 Jyske Invest Nye Obl.mark. Mix
CO:JYINOM 		$143.69K Dkr1.04 Million Denmark Dkr108.30 ▲ +0.09% ▲ +0.32% Dkr9.57K Dkr106.75 - Dkr108.90 Dkr98.94 - Dkr108.90 Dkr98.94 - Dkr108.90 Dkr98.94 - Dkr108.90 Dkr98.94 - Dkr108.90
40145 SMITH & NEPHEW
BE:NPW1 		$133.62K €130.17K Germany €14.21 - ▲ +0.57% €0.00 €13.80 - €14.56 €12.59 - €16.63 €11.04 - €16.63 €11.04 - €16.63 €10.02 - €21.00
40146 Canadian Utilities Limited 2ND PFD SER Y
PINK:CNAUF 		$144.60K $144.60K USA $14.65 - - $400.00 $14.65 - $14.65 $14.65 - $14.65 $14.65 - $14.65 $14.65 - $14.65 $7.34 - $15.86
40147 UNITED UTILITIES GR - Dusseldorf Stock Exchang
DU:UUEC 		$148.32K €144.49K Germany €14.50 ▼ -7.05% ▼ -7.05% €0.00 €14.50 - €15.90 €12.60 - €15.90 €11.50 - €15.90 €11.50 - €15.90 €5.56 - €15.90
40148 Montauk Metals Inc.
V:MTK 		$105.79 Million CA$151.94 Million Canada CA$3.65 ▲ +4.29% ▲ +8.63% CA$216.00K CA$3.23 - CA$3.65 CA$0.01 - CA$3.65 CA$0.01 - CA$3.65 CA$0.01 - CA$3.65 CA$0.01 - CA$3.65
40149 Companhia Estadual de Distribuição de Energia Elétrica
SA:CEED3 		$109.46 Million R$666.61 Million Brazil R$9.79 - ▲ +9.26% R$1.20K R$8.95 - R$9.99 R$6.65 - R$11.97 R$6.65 - R$11.97 R$6.65 - R$11.97 R$0.40 - R$112.00
40150 Blonder Tongue Laboratories Inc
PINK:BDRL 		$723.61K $723.61K USA $0.05 - ▼ -16.67% $7.00K $0.05 - $0.06 $0.05 - $0.06 $0.05 - $0.06 $0.05 - $0.06 $0.05 - $0.31
40151 GILAT SATELLITE
MU:GSA 		$140.75K €137.12K Germany €14.10 ▼ -2.08% ▼ -10.76% €5.66K €11.00 - €15.80 €6.20 - €16.80 €4.68 - €16.80 €4.68 - €16.80 €2.25 - €19.90
40152 BERTRANDT - Dusseldorf Stock Exchang
DU:BDT 		$142.73K €139.05K Germany €14.88 ▼ -14.09% ▼ -17.24% €1.15K €14.88 - €19.74 €14.88 - €21.55 €14.88 - €24.10 €14.88 - €24.10 €14.88 - €95.68
40153 Seelos Therapeutics Inc
OTCQB:SEEL 		$226.59K $226.59K USA $0.39 - - $55.09K $0.39 - $0.39 $0.39 - $0.39 $0.39 - $0.39 $0.39 - $0.39 $0.39 - $1000000.00
40154 MACY'S INC - Dusseldorf Stock Exchang
DU:FDO 		$146.45K €142.68K Germany €15.31 ▲ +2.93% ▼ -2.31% €285.00 €14.85 - €19.18 €10.29 - €20.49 €9.15 - €20.49 €9.15 - €20.49 €3.58 - €30.37
40155 Western Asset Investment Grade Defined Opportunity Closed Fund
NYSE:IGI 		$95.78 Million $95.78 Million USA $15.98 ▼ -0.50% ▼ -0.81% $578.97K $15.98 - $16.66 $15.98 - $17.01 $15.82 - $17.01 $15.82 - $17.01 $12.75 - $20.15
40156 Clave Indices De Precos Fundo De Investimento Imobiliario
SA:CLIN11 		$65.44 Million R$398.55 Million Brazil R$91.69 ▲ +0.39% ▼ -0.28% R$226.24K R$91.33 - R$93.64 R$84.76 - R$94.52 R$84.76 - R$94.52 R$84.76 - R$94.52 R$72.60 - R$94.52
40157 HUDBAY MINERALS (OCKA.SG)
STU:OCKA 		$148.75K €144.91K Germany €15.59 ▼ -13.94% ▼ -18.34% €65.28K €15.59 - €23.84 €7.79 - €23.84 €5.56 - €23.84 €5.56 - €23.84 €1.16 - €23.84
40158 Terra Property Trust, Inc. 6.00%
NYSE:TPTA 		$134.37K $134.37K USA $14.70 ▲ +8.57% ▼ -28.22% $506.12K $13.30 - $22.71 $13.30 - $23.98 $13.30 - $23.98 $13.30 - $23.98 $10.86 - $23.98
40159 Crookes Brothers Ltd
JSE:CKS 		$14.42 Million ZAC27.13 Billion South Africa ZAC1801.00 - ▼ -2.65% ZAC185.74K ZAC1800.00 - ZAC2140.00 ZAC1800.00 - ZAC3460.00 ZAC1800.00 - ZAC3460.00 ZAC1800.00 - ZAC3460.00 ZAC1800.00 - ZAC6749.51
40160 Nu Asset FICFII Em Debentures De Infraestrutura Renda Fixa Credito Privado
SA:NUIF11 		$148.09K R$901.87K Brazil R$94.19 ▼ -0.33% ▼ -0.32% R$56.05K R$93.73 - R$95.50 R$89.02 - R$96.19 R$85.00 - R$96.19 R$85.00 - R$96.19 R$81.00 - R$117.96
40161 Foxby Corp
PINK:FXBY 		$8.27 Million $8.27 Million USA $15.85 ▼ -2.46% - $9.20K $15.51 - $16.25 $15.51 - $16.25 $15.51 - $16.25 $15.51 - $16.25 $4.09 - $16.74
40162 WINSTAR CAPITAL BERHAD
KLSE:0336 		$34.13 Million RM153.70 Million Malaysia RM0.53 - ▲ +0.95% RM4.02 Million RM0.50 - RM0.57 RM0.50 - RM0.63 RM0.50 - RM0.63 RM0.50 - RM0.63 RM0.50 - RM0.63
40163 M'BISHI UFJ FINL
HM:MFZ 		$135.61K €132.11K Germany €14.60 ▲ +1.93% ▼ -2.42% €975.00 €14.32 - €16.62 €11.34 - €16.62 €9.74 - €16.62 €9.74 - €16.62 €3.14 - €16.62
40164 SOLUCIONES CUATROO.EO-04
F:5XW 		$39.79 Million €38.77 Million Germany €14.40 - ▼ -1.37% €2.59K €14.20 - €15.10 €11.90 - €15.30 €11.90 - €15.30 €11.90 - €15.30 €9.90 - €23.80
40165 Greencore Group
LSE:GNC 		$13.02 Million GBX107.00 Billion UK GBX247.50 ▼ -0.60% ▼ -2.75% GBX51.49 Million GBX247.50 - GBX273.00 GBX223.00 - GBX306.50 GBX169.20 - GBX306.50 GBX169.20 - GBX306.50 GBX60.75 - GBX306.50
40166 INVOLYS
BC:INVOLYS 		$152.36K MAD1.53 Million Morocco MAD160.00 - ▼ -5.33% MAD13.43K MAD141.00 - MAD182.10 MAD141.00 - MAD253.00 MAD95.00 - MAD254.90 MAD95.00 - MAD254.90 MAD83.00 - MAD254.90
40167 Godsinlosen Nordic AB
ST:GIAB 		$146.01K Skr1.64 Million Sweden Skr0.10 - - Skr0.00 Skr0.10 - Skr0.10 Skr0.10 - Skr0.10 Skr0.10 - Skr0.10 Skr0.10 - Skr0.10 Skr0.10 - Skr18.40
40168 GUESS? (GU9.SG)
STU:GU9 		$139.01K €135.42K Germany €14.30 ▼ -0.69% ▼ -0.69% €0.00 €14.10 - €14.50 €9.10 - €14.70 €7.60 - €14.70 €7.60 - €14.70 €2.93 - €29.29
40169 LookSmart Group Inc
PINK:LKST 		$400.40K $400.40K USA $7.00 - - $0.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $1.20 - $49.00
40170 Haansoft
KO:030520 		$139.25K ₩203.89 Million Korea ₩22450.00 ▼ -8.18% ▼ -5.47% ₩3.38 Million ₩21950.00 - ₩25600.00 ₩17690.00 - ₩34500.00 ₩17690.00 - ₩34500.00 ₩17690.00 - ₩34500.00 ₩8390.00 - ₩35150.00
40171 TOSKF
PINK:TOSKF 		$146.47K $146.47K USA $15.35 - - $0.00 $15.35 - $15.35 $15.35 - $15.35 $15.35 - $15.35 $15.35 - $15.35 $0.69 - $15.35
40172 SCANDION ONC. DK-0735
F:8VY 		$144.59K €140.86K Germany €0.00 ▼ -14.29% ▲ +50.00% €1.70K €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.01 €0.00 - €2.18
40173 PT Perma Plasindo Tbk
JK:BINO 		$17.34 Million Rp282.14 Billion Indonesia Rp124.00 ▼ -0.80% - Rp27.29 Million Rp121.00 - Rp131.00 Rp105.00 - Rp164.00 Rp105.00 - Rp164.00 Rp105.00 - Rp164.00 Rp105.00 - Rp312.00
40174 BASLER
BE:BSL 		$146.36K €142.59K Germany €15.34 ▲ +4.92% ▲ +12.46% €113.00 €13.16 - €16.42 €8.20 - €19.36 €7.31 - €19.36 €7.31 - €19.36 €3.85 - €967305.66
40175 Photomyne Ltd
TA:PHTM 		$16.19 Million ILA6.04 Billion Israel ILA2244.00 - ▼ -0.18% ILA18.24K ILA1649.00 - ILA2248.00 ILA1649.00 - ILA2839.00 ILA1649.00 - ILA3108.00 ILA1649.00 - ILA3108.00 ILA1500.00 - ILA9244.00
40176 APT Systems Inc
PINK:APTY 		$1.01 Million $1.01 Million USA $0.00 ▲ +33.33% - $16.76 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.81
40177 Electronic Systems Technology Inc
PINK:ELST 		$666.12 $666.12 USA $0.07 - ▼ -22.22% $131.21K $0.07 - $0.09 $0.07 - $0.09 $0.07 - $0.09 $0.07 - $0.09 $0.07 - $0.75
40178 Hawaiian Electric Company Inc. PFD SER D 5%
PINK:HAWEM 		$140.84K $140.84K USA $14.85 - - $0.00 $14.85 - $14.85 $14.85 - $14.85 $14.85 - $14.85 $14.85 - $14.85 $9.49 - $25.55
40179 ALTIRA N
BE:A7A 		$153.56K €149.60K Germany €15.40 ▲ +1.99% ▲ +2.67% €191.00 €14.20 - €15.40 €13.20 - €16.50 €11.50 - €16.50 €11.50 - €16.50 €8.52 - €28.29
40180 MAGIC SOFTWARE ENTR (MGK.SG)
STU:MGK 		$137.00K €133.46K Germany €14.30 ▼ -2.72% ▼ -5.92% €7.86K €14.30 - €22.80 €14.30 - €23.60 €10.80 - €23.60 €10.80 - €23.60 €3.41 - €23.60
40181 Australian Oilseeds Holdings Limited Warrant
NASDAQ:COOTW 		$201.87 $201.87 USA $0.02 - ▼ -19.42% $492.22K $0.02 - $0.03 $0.02 - $0.13 $0.02 - $0.13 $0.02 - $0.13 $0.01 - $0.13
40182 EBCRY
OTCGREY:EBCRY 		$149.28K $149.28K USA $15.37 - - $375.00 $15.37 - $15.37 $15.37 - $15.37 $15.37 - $15.37 $15.37 - $15.37 $5.70 - $15.37
40183 MEDION (MDN.SG)
STU:MDN 		$147.56K €143.75K Germany €14.50 - - €0.00 €14.50 - €14.50 €14.50 - €14.50 €14.50 - €14.50 €14.50 - €14.50 €10.21 - €14.50
40184 Vesuvius PLC
LSE:VSVS 		$11.65 Million GBX95.72 Billion UK GBX391.80 ▼ -1.76% ▼ -10.63% GBX7.66 Million GBX391.80 - GBX503.00 GBX350.20 - GBX503.00 GBX313.80 - GBX503.00 GBX313.80 - GBX503.00 GBX180.00 - GBX503.00
40185 MAXLINEAR-A
BE:JMX 		$143.99K €140.27K Germany €14.83 ▼ -0.94% ▲ +2.03% €0.00 €11.81 - €16.62 €9.27 - €16.62 €8.08 - €16.62 €8.08 - €16.62 €7.13 - €68.00
40186 R STAHL N
BE:RSL2 		$141.83K €138.17K Germany €14.60 ▼ -0.68% ▲ +0.69% €0.00 €14.00 - €15.30 €14.00 - €20.80 €14.00 - €20.80 €14.00 - €20.80 €10.10 - €33.80
40187 Comprehensive Healthcare Systems Inc
PINK:CMHSF 		$224.53K $224.53K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.17
40188 KUBOTA CORP - Dusseldorf Stock Exchang
DU:KUO1 		$134.25K €130.79K Germany €13.96 ▼ -3.46% ▼ -5.33% €0.00 €13.96 - €17.31 €9.21 - €17.31 €9.21 - €17.31 €9.21 - €17.31 €9.21 - €20.24
40189 Nykredit Invest - Globale Fokusaktier
CO:NYIGLA 		$152.55K Dkr1.11 Million Denmark Dkr114.15 ▼ -0.08% ▼ -0.91% Dkr198.74K Dkr112.72 - Dkr118.00 Dkr112.72 - Dkr132.81 Dkr108.60 - Dkr132.81 Dkr108.60 - Dkr132.81 Dkr71.80 - Dkr169.50
40190 Smart Equity AG
HM:SE3 		$4.23 Million €4.12 Million Germany €15.00 - - €591.00 €14.50 - €16.20 €14.50 - €19.00 €14.50 - €20.00 €14.50 - €20.00 €3.24 - €28.00
40191 Bank of Greece
AT:TELL 		$307.90 Million €299.96 Million Greece €15.10 ▲ +1.00% ▲ +0.33% €216.04K €14.95 - €16.35 €14.65 - €17.25 €13.55 - €17.25 €13.55 - €17.25 €5.93 - €17.56
40192 Regen BioPharma Inc
PINK:RGBP 		$7.88 Million $7.88 Million USA $0.06 ▲ +21.80% ▲ +21.31% $119.58K $0.05 - $0.06 $0.05 - $0.06 $0.05 - $0.06 $0.05 - $0.06 $0.05 - $150.00
40193 Guggenheim Active Allocation Fund
NYSE:GUG 		$494.70 Million $494.70 Million USA $15.00 ▼ -1.06% ▼ -4.03% $1.56 Million $15.00 - $16.22 $15.00 - $16.32 $13.98 - $16.32 $13.98 - $16.32 $10.35 - $16.40
40194 Easy Technologies Inc
PINK:EMYSF 		$142.22K $142.22K USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $1.64
40195 BankInvest EM Korte Obl A
CO:BAIKOA 		$139.48K Dkr1.01 Million Denmark Dkr109.95 ▲ +0.05% ▲ +0.41% Dkr202.31K Dkr109.00 - Dkr109.95 Dkr104.10 - Dkr109.95 Dkr104.10 - Dkr109.95 Dkr104.10 - Dkr109.95 Dkr93.46 - Dkr109.95
40196 Multi Manager Inv Globale Value Aktier
CO:MMIGLVAAKT 		$149.78K Dkr1.09 Million Denmark Dkr111.65 - - Dkr384.00 Dkr111.65 - Dkr111.65 Dkr111.65 - Dkr111.65 Dkr111.65 - Dkr111.65 Dkr111.65 - Dkr111.65 Dkr100.80 - Dkr112.90
40197 PetroGas Co
PINK:PTCO 		$1.10 Million $1.10 Million USA $0.05 ▲ +11.63% ▼ -4.00% $47.30K $0.04 - $0.05 $0.04 - $0.05 $0.04 - $0.05 $0.04 - $0.05 $0.03 - $69900.00
40198 Trematon Capital Investments
JSE:TMT 		$12.19 Million ZAC22.94 Billion South Africa ZAC103.00 ▼ -1.90% - ZAC1.12 Million ZAC102.00 - ZAC116.00 ZAC100.00 - ZAC290.00 ZAC100.00 - ZAC290.00 ZAC100.00 - ZAC290.00 ZAC100.00 - ZAC354.00
40199 HUDDLY AS -000625
F:14B 		$19.73 Million €19.23 Million Germany €1.05 ▼ -0.47% - €0.00 €1.04 - €1.10 €1.04 - €1.10 €1.04 - €1.10 €1.04 - €1.10 €0.00 - €1.91
40200 Sprott Physical Platinum & Palladium Tr
TO:SPPP-U 		$143.87K $143.87K Canada $14.96 ▲ +4.91% ▼ -13.48% $19.96K $14.26 - $21.66 $11.32 - $22.50 $9.24 - $22.50 $9.24 - $22.50 $5.50 - $22.50