Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
40401 Far Eastern University Inc
PSE:FEU 		$140.40K ₱8.24 Million Philippines ₱832.00 ▼ -0.06% ▲ +4.00% ₱7.06K ₱800.00 - ₱845.00 ₱736.50 - ₱947.00 ₱736.50 - ₱947.00 ₱736.50 - ₱947.00 ₱411.77 - ₱947.00
40402 Atlantic Horizon Capital Corp.
V:ATLH-P 		$712.05 CA$1.02K Canada CA$0.11 - - CA$45.50K CA$0.11 - CA$0.12 CA$0.11 - CA$0.19 CA$0.11 - CA$0.19 CA$0.11 - CA$0.19 CA$0.11 - CA$0.19
40403 Las Condes
SN:LASCONDES 		$134.12K CL$134.78 Million Chile CL$13650.00 - ▼ -3.94% CL$72.93K CL$13100.00 - CL$14790.00 CL$13092.00 - CL$19000.00 CL$11675.00 - CL$19000.00 CL$11675.00 - CL$19000.00 CL$9810.70 - CL$39567.01
40404 Gambier Gold Corp
PINK:CDNMF 		$170.97K $170.97K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $2.66
40405 Guggenheim Taxable Municipal Managed Duration Trust
NYSE:GBAB 		$392.60 Million $392.60 Million USA $14.25 ▼ -3.06% ▼ -5.69% $2.17 Million $14.25 - $15.47 $14.25 - $15.89 $14.25 - $15.89 $14.25 - $15.89 $10.90 - $19.17
40406 Focus Home Interactive Société anonyme
STU:0HF 		$129.00K €125.67K Germany €12.68 ▼ -12.43% ▲ +6.02% €0.00 €11.96 - €14.48 €11.96 - €24.00 €11.96 - €24.00 €11.96 - €24.00 €7.62 - €73.90
40407 GRK Infra
HE:GRK 		$127.74K €124.45K Finland €13.10 ▼ -1.52% ▲ +2.37% €328.38K €12.42 - €13.34 €12.42 - €15.20 €9.30 - €38.43 €9.30 - €38.43 €9.30 - €38.43
40408 Fundo De Investimento Imobiliario VBI Credito
SA:PCIP11 		$155.70 Million R$948.20 Million Brazil R$86.12 ▲ +0.73% ▲ +0.14% R$1.27 Million R$82.32 - R$87.62 R$78.32 - R$88.81 R$78.32 - R$88.81 R$78.32 - R$88.81 R$78.32 - R$88.81
40409 Etex SA
BR:BE0941244536 		$127.62K €124.33K Belgium €13.00 ▼ -2.26% ▲ +7.44% €155.46K €12.10 - €13.70 €12.10 - €13.70 €12.10 - €13.70 €12.10 - €13.70 €10.29 - €25.00
40410 CONAGRA FOODS - Dusseldorf Stock Exchang
DU:CAO 		$124.66K €121.45K Germany €13.11 ▼ -7.65% ▼ -19.16% €0.00 €13.11 - €16.83 €13.11 - €16.83 €13.11 - €24.56 €13.11 - €24.56 €13.11 - €34.67
40411 TOOSLA SA EO-08125
F:W6Q 		$409.93K €399.36K Germany €0.05 ▼ -6.87% ▼ -18.86% €18.00K €0.05 - €0.12 €0.05 - €0.45 €0.05 - €0.59 €0.05 - €0.59 €0.05 - €3.30
40412 COSTAMARE
BE:LCM 		$136.05K €132.54K Germany €13.37 ▲ +1.36% ▲ +1.83% €0.00 €12.53 - €13.85 €6.20 - €13.85 €6.20 - €13.85 €6.20 - €13.85 €2.42 - €15.70
40413 Sparinv Bæredy Virkobl IG KL A
CO:SPIBDVOIGKLA 		$126.94K Dkr922.30K Denmark Dkr100.00 ▲ +0.08% ▼ -0.05% Dkr33.25K Dkr98.90 - Dkr100.85 Dkr98.90 - Dkr100.85 Dkr98.90 - Dkr100.85 Dkr98.90 - Dkr100.85 Dkr90.84 - Dkr103.30
40414 BTS GROUP -B-
BE:BX1B 		$128.02K €124.72K Germany €13.48 ▼ -1.89% ▲ +2.59% €0.00 €11.92 - €13.74 €11.90 - €23.00 €11.90 - €25.40 €11.90 - €25.40 €0.91 - €27.30
40415 MATAS (1MTA.SG)
STU:1MTA 		$142.36K €138.68K Germany €13.92 ▼ -2.11% ▼ -2.93% €1.02K €13.06 - €14.80 €12.66 - €19.24 €12.66 - €20.75 €12.66 - €20.75 €1.77 - €20.75
40416 Paion AG
PINK:PAIOF 		$150.53K $150.53K USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $35.37
40417 TOSOH CORP
BE:TOS 		$118.92K €115.85K Germany €12.70 - ▲ +1.60% €0.00 €12.30 - €12.80 €11.70 - €13.50 €10.90 - €13.50 €10.90 - €13.50 €0.00 - €20.20
40418 EXTREME NETWORKS
MU:EXM 		$122.20K €119.05K Germany €12.97 ▲ +3.15% ▲ +4.61% €0.00 €11.66 - €12.97 €11.66 - €19.07 €9.75 - €19.07 €9.75 - €19.07 €2.03 - €29.46
40419 KANSAI EL POWER - Dusseldorf Stock Exchang
DU:KPO 		$129.84K €126.49K Germany €13.60 ▼ -1.81% ▼ -0.77% €0.00 €13.10 - €15.30 €9.77 - €15.30 €9.30 - €15.30 €9.30 - €15.30 €7.05 - €16.72
40420 Insimbi Refractory Alloy Supply
JSE:ISB 		$10.74 Million ZAC20.21 Billion South Africa ZAC63.00 ▼ -10.00% ▼ -10.00% ZAC879.60K ZAC63.00 - ZAC70.00 ZAC40.00 - ZAC81.00 ZAC40.00 - ZAC81.00 ZAC40.00 - ZAC81.00 ZAC40.00 - ZAC138.35
40421 Contagious Gaming Inc
PINK:KSMRF 		$206.88K $206.88K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.91
40422 RHOEN-KLINIKUM
MU:RHK 		$132.12K €128.72K Germany €12.90 ▼ -0.77% ▲ +0.78% €0.00 €12.60 - €13.20 €11.50 - €13.30 €11.50 - €15.70 €11.50 - €15.70 €9.60 - €31.22
40423 MAIRE TECNIMONT
BE:3OY1 		$130.16K €126.81K Germany €12.77 ▼ -0.39% ▲ +2.57% €0.00 €12.14 - €12.87 €9.48 - €13.64 €6.92 - €13.64 €6.92 - €13.64 €0.86 - €13.64
40424 BankInvest Mellemlange Danske Obl. A
CO:BAIMDOA 		$140.02K Dkr1.02 Million Denmark Dkr104.10 - ▼ -0.05% Dkr236.83K Dkr103.50 - Dkr104.15 Dkr101.25 - Dkr104.40 Dkr101.25 - Dkr104.40 Dkr101.25 - Dkr104.40 Dkr91.82 - Dkr104.40
40425 PERSIMMON PLC - Dusseldorf Stock Exchang
DU:OHP 		$126.74K €123.48K Germany €12.74 ▼ -8.48% ▼ -15.43% €0.00 €12.74 - €17.42 €11.92 - €17.42 €11.92 - €17.42 €11.92 - €17.42 €8.38 - €30.26
40426 Selected Investments Bonds
CO:SIIBO 		$138.88K Dkr1.01 Million Denmark Dkr101.30 - - Dkr1.48K Dkr101.30 - Dkr101.30 Dkr101.30 - Dkr101.30 Dkr101.30 - Dkr101.30 Dkr101.30 - Dkr101.30 Dkr90.10 - Dkr101.60
40427 CHUBU EL
BE:0C2 		$120.66K €117.55K Germany €13.00 ▲ +0.78% ▲ +4.00% €0.00 €12.40 - €13.30 €9.90 - €13.30 €9.40 - €13.30 €9.40 - €13.30 €8.05 - €14.29
40428 JTNB Bancorp Inc
PINK:JTNB 		$12.65 Million $12.65 Million USA $13.40 - - $500.00 $13.30 - $13.40 $13.30 - $13.40 $13.30 - $13.40 $13.30 - $13.40 $6.21 - $17.65
40429 KAWADA TECHNO
BE:0KT 		$126.83K €123.56K Germany €12.95 - - €0.00 €12.95 - €12.95 €12.95 - €12.95 €12.95 - €12.95 €12.95 - €12.95 €2.04 - €243265.61
40430 Sparindex INDEX EmMarkBoLokval
CO:SPVIEMMBLV 		$129.42K Dkr940.37K Denmark Dkr100.05 ▼ -0.10% ▲ +0.43% Dkr23.96K Dkr97.34 - Dkr100.15 Dkr89.32 - Dkr100.15 Dkr89.32 - Dkr100.15 Dkr89.32 - Dkr100.15 Dkr87.78 - Dkr100.15
40431 ARK REST CORP
BE:AQX 		$134.23K €130.77K Germany €13.40 - - €0.00 €13.40 - €13.40 €13.40 - €13.40 €13.40 - €13.40 €13.40 - €13.40 €6.83 - €19.83
40432 MRFCF
PINK:MRFCF 		$122.01K $122.01K USA $13.35 - - $0.00 $13.35 - $13.35 $13.35 - $13.35 $13.35 - $13.35 $13.35 - $13.35 $13.07 - $15.75
40433 Bukit Jalil Global Acquisition 1 Ltd. Warrants
NASDAQ:BUJAW 		$657.09 $657.09 USA $0.07 ▲ +18.24% ▲ +7.69% $148.89K $0.03 - $0.07 $0.03 - $0.07 $0.03 - $0.07 $0.03 - $0.07 $0.01 - $0.09
40434 SAFE + GREEN HOLD. DL-01
F:90S1 		$1.04 Million €1.02 Million Germany €1.11 ▲ +5.71% ▼ -57.31% €500.00 €1.05 - €8.00 €1.05 - €8.00 €1.05 - €8.00 €1.05 - €8.00 €1.05 - €931.68
40435 Formuepleje Obligationer
CO:FPIOBL 		$135.45K Dkr984.13K Denmark Dkr100.75 - ▲ +0.30% Dkr94.59K Dkr100.40 - Dkr100.85 Dkr98.04 - Dkr100.85 Dkr98.04 - Dkr100.85 Dkr98.04 - Dkr100.85 Dkr89.68 - Dkr100.85
40436 Rritual Superfoods Inc
PINK:RRSFF 		$132.62K $132.62K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $16.07
40437 Cirsa Enterprises SAU
MC:CIRSA 		$136.32K €132.81K Spain €13.31 - ▼ -5.27% €2.73 Million €13.26 - €15.26 €12.92 - €16.80 €12.92 - €16.80 €12.92 - €16.80 €12.92 - €16.80
40438 NEOPOST (NEQ.SG)
STU:NEQ 		$124.98K €121.76K Germany €12.56 ▼ -4.12% ▼ -7.24% €3.34K €12.44 - €15.48 €12.44 - €16.72 €12.44 - €17.72 €12.44 - €17.72 €8.70 - €30.97
40439 BITB39
SA:BITB39 		$121.81K R$741.83K Brazil R$82.17 ▼ -6.74% ▼ -16.58% R$41.70K R$62.36 - R$98.50 R$62.36 - R$98.50 R$62.36 - R$98.50 R$62.36 - R$98.50 R$62.36 - R$98.50
40440 Maj Invest Planet & People
CO:MAJPP 		$129.46K Dkr940.60K Denmark Dkr94.06 ▼ -0.47% ▼ -1.75% Dkr201.09K Dkr92.02 - Dkr96.32 Dkr84.00 - Dkr98.88 Dkr84.00 - Dkr98.88 Dkr84.00 - Dkr98.88 Dkr84.00 - Dkr164.75
40441 EDP RENOVAVEIS - Dusseldorf Stock Exchang
DU:EDW 		$121.29K €118.16K Germany €12.54 ▼ -4.20% ▲ +0.48% €1.02K €12.20 - €13.25 €9.39 - €13.49 €6.72 - €13.49 €6.72 - €13.49 €5.14 - €24.54
40442 NPICF
OTCGREY:NPICF 		$134.85K $134.85K USA $14.00 - ▲ +3.70% $1.40K $13.50 - $14.00 $13.50 - $14.00 $13.50 - $14.00 $13.50 - $14.00 $12.79 - $14.80
40443 Idomoo Ltd
TA:IDMO 		$11.27 Million ILA4.20 Billion Israel ILA330.20 ▲ +9.19% ▼ -3.90% ILA773.36K ILA302.00 - ILA384.20 ILA295.20 - ILA589.30 ILA272.40 - ILA589.30 ILA272.40 - ILA589.30 ILA178.70 - ILA3476.00
40444 OMEROS
BE:3O8 		$137.94K €134.39K Germany €13.49 ▲ +9.05% ▲ +84.67% €0.00 €7.31 - €13.49 €2.49 - €13.49 €2.49 - €13.49 €2.49 - €13.49 €1.01 - €23.66
40445 DAINIP S'TOMO PHARM
BE:DPM 		$121.25K €118.12K Germany €12.50 ▲ +1.63% ▲ +0.81% €0.00 €12.00 - €14.90 €4.28 - €14.90 €2.94 - €14.90 €2.94 - €14.90 €0.84 - €28.22
40446 Emeis
F:OPA1 		$132.80K €129.38K Germany €13.58 ▼ -2.02% ▼ -2.72% €3.00K €13.51 - €15.42 €12.99 - €15.42 €12.99 - €15.42 €12.99 - €15.42 €12.99 - €15.42
40447 Jasper Commerce Inc.
V:JPIM 		$202.19K CA$290.40K Canada CA$0.01 - - CA$0.00 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.37
40448 GNI GROUP
BE:3G6 		$128.85K €125.53K Germany €12.80 ▼ -0.78% ▲ +1.59% €0.00 €11.90 - €13.80 €11.90 - €26.00 €8.80 - €26.00 €8.80 - €26.00 €2.28 - €84.37
40449 PBT Group Ltd
JSE:PBG 		$335.60K ZAC631.48 Million South Africa ZAC6.50 ▼ -10.84% ▼ -98.92% ZAC329.88K ZAC6.50 - ZAC740.00 ZAC6.50 - ZAC740.00 ZAC6.50 - ZAC740.00 ZAC6.50 - ZAC740.00 ZAC6.50 - ZAC789.67
40450 CHYYY
PINK:CHYYY 		$132.25K $132.25K USA $13.53 - - $0.00 $13.53 - $13.53 $13.53 - $13.53 $13.53 - $13.53 $13.53 - $13.53 $8.67 - $13.53
40451 Multi Manager Invest - Nye Obligationsmarkeder
CO:MMINO 		$127.22K Dkr924.31K Denmark Dkr98.30 ▼ -0.21% ▼ -0.68% Dkr0.00 Dkr97.68 - Dkr100.15 Dkr92.47 - Dkr100.53 Dkr88.83 - Dkr100.53 Dkr88.83 - Dkr100.53 Dkr76.61 - Dkr103.50
40452 Piscines Jean Desjoyaux
BE:DJX 		$130.34K €126.97K Germany €12.70 ▼ -0.39% ▼ -6.96% €0.00 €12.70 - €13.65 €12.20 - €15.05 €11.50 - €15.05 €11.50 - €15.05 €3.79 - €24.48
40453 Locasystem International SA
PA:MLLOI 		$5.08 Million €4.95 Million France €13.10 ▲ +13.91% ▲ +9.17% €1.83K €11.50 - €13.70 €11.50 - €14.80 €11.50 - €14.80 €11.50 - €14.80 €11.50 - €14.80
40454 Veg of Lund AB
ST:VOLAB 		$198.63K Skr2.23 Million Sweden Skr0.05 - ▼ -89.02% Skr4.16 Million Skr0.05 - Skr1.03 Skr0.05 - Skr2.08 Skr0.05 - Skr2.08 Skr0.05 - Skr2.08 Skr0.05 - Skr33.80
40455 Terra Income Fund 6, LLC 7.00%
NYSE:TFSA 		$125.11K $125.11K USA $13.87 ▲ +0.14% ▼ -43.39% $149.97K $11.75 - $25.04 $11.75 - $25.20 $11.75 - $25.32 $11.75 - $25.32 $11.75 - $25.32
40456 Western Acquisition Ventures Corp. Warrant
NASDAQ:WAVSW 		$444.69 $444.69 USA $0.05 - - $64.50K $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.02 - $0.05
40457 QUANEX BLDG PRDS
BE:4Q2 		$123.52K €120.34K Germany €13.10 ▲ +1.55% ▼ -5.07% €0.00 €10.40 - €15.50 €9.70 - €19.00 €9.70 - €19.00 €9.70 - €19.00 €0.61 - €35.58
40458 DUNELM GROUP
BE:DFQ 		$120.79K €117.67K Germany €12.90 ▲ +1.57% ▲ +1.57% €0.00 €11.90 - €12.90 €11.90 - €14.20 €9.95 - €14.20 €9.95 - €14.20 €4.05 - €15.19
40459 Legible Inc
PINK:LEBGF 		$3.44 Million $3.44 Million USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.41
40460 TWOCF
OTCGREY:TWOCF 		$137.20K $137.20K USA $14.00 - - $359.00 $14.00 - $14.00 $14.00 - $14.00 $14.00 - $14.00 $14.00 - $14.00 $8.30 - $18.20
40461 audius SE
XETRA:3ITN 		$63.14 Million €61.51 Million Germany €12.50 ▼ -2.34% ▲ +2.46% €20.29K €11.90 - €12.80 €11.70 - €14.20 €10.90 - €14.20 €10.90 - €14.20 €10.90 - €14.20
40462 SECURITAS -B- (S7MB.SG)
STU:S7MB 		$125.94K €122.69K Germany €13.55 ▼ -6.84% ▼ -8.51% €1.24K €13.55 - €15.04 €12.38 - €15.04 €11.54 - €15.04 €11.54 - €15.04 €0.16 - €15.04
40463 J M AB
BE:JMM 		$128.52K €125.21K Germany €12.70 ▲ +2.09% ▲ +7.35% €0.00 €11.74 - €12.70 €11.50 - €14.35 €11.50 - €14.35 €11.50 - €14.35 €1.04 - €23.00
40464 Roshni Capital Inc.
V:ROSH-P 		$896.09K CA$1.29 Million Canada CA$0.13 - - CA$0.00 CA$0.13 - CA$0.13 CA$0.13 - CA$0.13 CA$0.10 - CA$0.13 CA$0.10 - CA$0.13 CA$0.03 - CA$0.15
40465 Buck Hill Falls Company
PINK:BUHF 		$1.02 Million $1.02 Million USA $12.75 - - $0.00 $12.75 - $12.75 $12.75 - $12.75 $12.75 - $12.75 $12.75 - $12.75 $11.50 - $17.50
40466 Handelsinvest Danske Obligationer Fund
CO:HAIDKOBL 		$137.74K Dkr1.00 Million Denmark Dkr100.98 ▲ +0.03% ▼ -1.15% Dkr0.00 Dkr100.95 - Dkr102.25 Dkr99.20 - Dkr102.25 Dkr98.10 - Dkr102.25 Dkr98.10 - Dkr102.25 Dkr85.83 - Dkr108.70
40467 SAMIR
BC:SAMIR 		$120.75K MAD1.21 Million Morocco MAD127.80 - - MAD0.00 MAD127.80 - MAD127.80 MAD127.80 - MAD127.80 MAD127.80 - MAD127.80 MAD127.80 - MAD127.80 MAD127.80 - MAD127.80
40468 Archon Corporation
PINK:ARHN 		$81.10 Million $81.10 Million USA $14.00 - - $0.00 $14.00 - $14.00 $14.00 - $14.00 $14.00 - $14.00 $14.00 - $14.00 $6.00 - $22.00
40469 GS Retail Co. Ltd.
KQ:007070 		$131.62K ₩192.72 Million Korea ₩20450.00 ▲ +2.51% ▲ +7.24% ₩5.20 Million ₩18460.00 - ₩23500.00 ₩15700.00 - ₩23550.00 ₩13550.00 - ₩23550.00 ₩13550.00 - ₩23550.00 ₩13550.00 - ₩55241.60
40470 SIX FLAGS ENTMT
BE:6FE 		$120.48K €117.38K Germany €13.00 ▲ +12.07% ▼ -60.84% €0.00 €11.60 - €35.80 €11.60 - €35.80 €11.60 - €35.80 €11.60 - €35.80 €7.79 - €53.52
40471 RKVA
STU:RKVA 		$132.74K €129.32K Germany €13.65 ▼ -13.53% ▼ -6.76% €13.13K €13.65 - €16.97 €9.87 - €16.97 €9.87 - €16.97 €9.87 - €16.97 €0.64 - €16.97
40472 Formuepleje EM Virksomhedsobligationer
CO:FPIEVO 		$132.91K Dkr965.68K Denmark Dkr98.70 ▲ +1.13% ▲ +0.26% Dkr31.61K Dkr97.00 - Dkr98.70 Dkr94.16 - Dkr99.22 Dkr94.16 - Dkr99.22 Dkr94.16 - Dkr99.22 Dkr86.58 - Dkr99.22
40473 Neuberger Berman Next Generation Connectivity Fund Inc
NYSE:NBXG 		$1.02 Billion $1.02 Billion USA $12.89 ▼ -0.54% ▼ -3.01% $5.42 Million $12.86 - $13.68 $12.86 - $15.52 $10.69 - $15.52 $10.69 - $15.52 $6.96 - $15.52
40474 Kayne Anderson MLP Investment Closed Fund
NYSE:KYN 		$2.36 Billion $2.36 Billion USA $13.97 ▲ +0.43% ▲ +0.14% $9.06 Million $13.60 - $14.34 $11.32 - $14.34 $10.49 - $14.34 $10.49 - $14.34 $1.26 - $14.34
40475 FirstGroup PLC
LSE:FGP 		$11.22 Million GBX92.22 Billion UK GBX169.80 ▲ +0.83% ▼ -2.47% GBX21.49 Million GBX168.30 - GBX193.20 GBX168.30 - GBX232.00 GBX146.50 - GBX233.00 GBX146.50 - GBX233.00 GBX26.06 - GBX233.00
40476 Pioneer Diversified High IT
NYSE MKT:HNW 		$107.94 Million $107.94 Million USA $12.95 ▲ +1.13% ▲ +0.78% $2.34 Million $12.71 - $12.95 $11.19 - $12.95 $11.19 - $12.95 $11.19 - $12.95 $5.70 - $12.95
40477 JBG SMITH PPTYS DL -01
F:JBG 		$126.36K €123.10K Germany €12.70 - ▲ +0.79% €1.29K €12.20 - €13.30 €12.20 - €20.20 €11.80 - €20.20 €11.80 - €20.20 €11.03 - €23.02
40478 DT REAL ESTATE
MU:DRE2 		$126.01K €122.76K Germany €12.70 ▼ -2.31% ▼ -3.05% €0.00 €12.10 - €13.30 €5.75 - €13.30 €5.70 - €13.30 €5.70 - €13.30 €1.12 - €14.63
40479 KIRIN HOLDINGS - Dusseldorf Stock Exchang
DU:KIR 		$131.04K €127.66K Germany €13.40 ▼ -0.74% - €0.00 €13.40 - €14.90 €9.15 - €14.90 €9.15 - €14.90 €9.15 - €14.90 €9.15 - €24.41
40480 Nordea Invest Lange Obligationer KL 1
CO:NDILAOKL1 		$125.96K Dkr915.18K Denmark Dkr91.60 ▼ -0.11% ▲ +0.37% Dkr25.74K Dkr91.06 - Dkr92.18 Dkr88.82 - Dkr92.44 Dkr88.82 - Dkr92.44 Dkr88.82 - Dkr92.44 Dkr81.26 - Dkr92.44
40481 Canada Packers Inc.
TO:CPKR 		$129.96K CA$186.66K Canada CA$19.01 ▼ -3.31% ▼ -3.01% CA$2.86 Million CA$18.19 - CA$20.55 CA$13.95 - CA$20.55 CA$13.95 - CA$20.55 CA$13.95 - CA$20.55 CA$13.95 - CA$20.55
40482 MCNB Banks Inc
PINK:MKIN 		$14.33 Million $14.33 Million USA $13.28 - - $0.00 $13.28 - $13.28 $13.28 - $13.28 $13.28 - $13.28 $13.28 - $13.28 $9.15 - $28.00
40483 Public Policy Holding Company, Inc. Common Stock
NASDAQ:PPHC 		$121.51K $121.51K USA $13.00 ▲ +1.09% ▼ -3.35% $3.26 Million $11.56 - $13.46 $11.56 - $13.46 $11.56 - $13.46 $11.56 - $13.46 $11.56 - $13.46
40484 BIOTAGE (PQX1.SG)
STU:PQX1 		$121.32K €118.19K Germany €12.65 ▼ -0.08% ▼ -0.86% €0.00 €12.56 - €12.90 €7.59 - €13.10 €7.59 - €13.10 €7.59 - €13.10 €0.59 - €19.97
40485 SAMYANG NC Chem
KQ:482630 		$123.24K ₩180.45 Million Korea ₩18440.00 ▲ +2.73% ▲ +5.31% ₩5.31 Million ₩16140.00 - ₩40700.00 ₩15190.00 - ₩41300.00 ₩15190.00 - ₩41300.00 ₩15190.00 - ₩41300.00 ₩15190.00 - ₩41300.00
40486 Essex Minerals Inc
PINK:ESXMF 		$125.88K $125.88K USA $0.06 - - $0.00 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.01 - $0.52
40487 BROOKF.B.H. 462 PR.SN.U
F:7D8 		$122.47K €119.32K Germany €12.20 ▼ -0.18% ▼ -1.72% €225.00 €12.20 - €13.73 €12.15 - €13.74 €11.80 - €13.81 €11.80 - €13.81 €11.80 - €16.42
40488 WESTMINSTER HLDGS LS-001
F:3W5 		$231.65K €225.67K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.17
40489 BEMC39
SA:BEMC39 		$136.91K R$833.76K Brazil R$83.61 ▼ -0.57% ▼ -0.21% R$173.95K R$82.20 - R$90.64 R$59.52 - R$90.64 R$59.52 - R$90.64 R$59.52 - R$90.64 R$59.52 - R$90.64
40490 John Hancock Investors Closed Fund
NYSE:JHI 		$112.28 Million $112.28 Million USA $12.84 ▼ -3.17% ▼ -2.58% $468.55K $12.84 - $13.98 $12.84 - $14.49 $12.41 - $14.49 $12.41 - $14.49 $6.80 - $15.72
40491 Nan Juen International Co., Ltd.
TWO:6584 		$123.31K NT$4.08 Million Taiwan NT$415.00 ▲ +6.82% ▲ +10.23% NT$44.76 Million NT$290.50 - NT$445.00 NT$177.00 - NT$445.00 NT$121.00 - NT$445.00 NT$121.00 - NT$445.00 NT$121.00 - NT$445.00
40492 TI Fluid Systems PLC
LSE:TIFS 		$12.46 Million GBX102.43 Billion UK GBX199.60 - ▲ +0.60% GBX64.79 Million GBX196.80 - GBX199.60 GBX196.80 - GBX199.60 GBX196.80 - GBX199.60 GBX196.80 - GBX199.60 GBX85.24 - GBX295.17
40493 PENN NATL GAMING
BE:PN1 		$116.25K €113.25K Germany €12.54 ▼ -1.48% ▲ +4.47% €0.00 €11.64 - €12.73 €11.59 - €17.35 €11.59 - €17.35 €11.59 - €17.35 €5.65 - €115.00
40494 BAZA3F
SA:BAZA3F 		$130.86K R$796.95K Brazil R$82.50 ▼ -0.70% ▼ -3.51% R$14.72K R$82.50 - R$88.80 R$69.78 - R$88.80 R$67.51 - R$94.52 R$67.51 - R$94.52 R$67.51 - R$94.52
40495 T-REX 2X Long BKNG Daily Target ETF
BATS:BKNU 		$123.70K $123.70K USA $13.27 ▲ +1.22% ▼ -12.47% $642.73K $10.98 - $15.33 $10.98 - $25.85 $10.98 - $25.85 $10.98 - $25.85 $10.98 - $25.85
40496 Together Startup Network Ltd
TA:TGTR 		$11.09 Million ILA4.14 Billion Israel ILA300.00 ▼ -3.66% ▼ -1.80% ILA124.21K ILA300.00 - ILA339.30 ILA300.00 - ILA412.00 ILA300.00 - ILA497.70 ILA300.00 - ILA497.70 ILA248.00 - ILA16670.00
40497 HERBALIFE
MU:HOO 		$121.40K €118.27K Germany €12.93 ▼ -4.65% ▼ -13.54% €6.00 €12.93 - €16.59 €6.76 - €16.59 €5.67 - €16.59 €5.67 - €16.59 €4.94 - €49.19
40498 CIMG Inc.
NASDAQ:IMG 		$473.80K $473.80K USA $0.03 ▼ -12.57% ▼ -59.15% $23.69 Million $0.03 - $0.66 $0.03 - $2.52 $0.03 - $2.52 $0.03 - $2.52 $0.03 - $1398.60
40499 KYOCERA (KYR.SG)
STU:KYR 		$125.07K €121.85K Germany €13.00 ▼ -3.02% ▼ -7.44% €10.00K €13.00 - €15.15 €9.04 - €15.15 €9.04 - €15.15 €9.04 - €15.15 €3.90 - €61.50
40500 PortfolioMan ØU Inv Balan kl n
CO:PMIOUIB 		$117.45K Dkr853.39K Denmark Dkr92.82 ▲ +1.42% ▲ +2.54% Dkr254.08K Dkr85.18 - Dkr92.82 Dkr85.18 - Dkr93.02 Dkr85.18 - Dkr93.02 Dkr85.18 - Dkr93.02 Dkr82.80 - Dkr108.05