Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.52 Trillion
Companies Tracked
51,613
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.02 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43201 |
HARVEY NORMAN HLDG
MU:HNN |
$30.36K | €29.58K | Germany | €3.12 | ▼ -3.70% | ▼ -7.69% | €83.00 | €3.12 - €3.86 | €3.06 - €4.22 | €2.56 - €4.22 | €2.56 - €4.22 | €0.76 - €4.22 |
| 43202 |
Vinacomin Coal Import Export JSC
VN:CLM |
$28.66K | ₫728.20 Million | Vietnam | ₫75500.00 | ▲ +0.67% | ▲ +4.57% | ₫22.16K | ₫69800.00 - ₫79000.00 | ₫65000.00 - ₫82900.00 | ₫65000.00 - ₫82900.00 | ₫65000.00 - ₫82900.00 | ₫6831.93 - ₫91000.00 |
| 43203 |
ARTPRICE COM (AJP.SG)
STU:AJP |
$27.77K | €27.05K | Germany | €2.90 | ▼ -2.03% | ▼ -3.01% | €1.01K | €2.72 - €3.24 | €2.72 - €4.55 | €2.72 - €5.08 | €2.72 - €5.08 | €2.72 - €23.07 |
| 43204 |
EVOLUTION PETE
BE:EP7 |
$29.32K | €28.56K | Germany | €3.04 | - | ▼ -5.00% | €0.00 | €3.00 - €3.60 | €3.00 - €4.60 | €3.00 - €4.76 | €3.00 - €4.76 | €1.36 - €8.09 |
| 43205 |
Murree Brewery Company Ltd
KAR:MUREB |
$28.74K | PKRs8.01 Million | Pakistan | PKRs854.40 | ▲ +1.11% | ▲ +0.55% | PKRs172.25K | PKRs820.00 - PKRs1005.30 | PKRs820.00 - PKRs1106.14 | PKRs720.00 - PKRs1106.14 | PKRs720.00 - PKRs1106.14 | PKRs214.17 - PKRs1106.14 |
| 43206 |
Inergy Technology Inc.
TWO:6693 |
$27.96K | NT$925.14K | Taiwan | NT$102.00 | ▲ +4.29% | ▲ +23.94% | NT$17.14 Million | NT$81.90 - NT$102.00 | NT$52.50 - NT$102.00 | NT$52.50 - NT$102.00 | NT$52.50 - NT$102.00 | NT$52.50 - NT$102.00 |
| 43207 |
Zhejiang Huayuan Auto Technology Co., Ltd.
SHE:301535 |
$1.27 Billion | CN¥9.34 Billion | China | CN¥21.95 | ▼ -16.32% | ▼ -24.41% | CN¥144.00 Million | CN¥21.95 - CN¥30.02 | CN¥21.95 - CN¥30.02 | CN¥21.95 - CN¥30.02 | CN¥21.95 - CN¥30.02 | CN¥21.95 - CN¥30.02 |
| 43208 |
Noobz from Poland S.A.
WAR:NOB |
$28.63K | zł119.05K | Poland | zł13.00 | ▼ -2.26% | ▲ +27.45% | zł7.99K | zł8.60 - zł18.50 | zł8.60 - zł18.50 | zł8.60 - zł18.50 | zł8.60 - zł18.50 | zł6.60 - zł34.98 |
| 43209 |
Gushengtang Holdings Limited
F:F2P |
$28.16K | €27.43K | Germany | €2.84 | ▼ -4.70% | ▼ -0.70% | €9.70K | €2.68 - €3.28 | €2.68 - €3.52 | €2.68 - €3.52 | €2.68 - €3.52 | €2.68 - €3.52 |
| 43210 |
GemLife Communities Group
AU:GLF |
$1.13 Billion | AU$1.83 Billion | Australia | AU$4.80 | ▼ -4.00% | ▼ -4.00% | AU$29.71 Million | AU$4.80 - AU$5.35 | AU$4.29 - AU$5.35 | AU$4.29 - AU$5.35 | AU$4.29 - AU$5.35 | AU$4.29 - AU$5.35 |
| 43211 |
SHS VIVEON
MU:SHWK |
$31.25K | €30.44K | Germany | €3.11 | - | - | €0.00 | €3.11 - €3.11 | €3.11 - €3.11 | €3.11 - €3.11 | €3.11 - €3.11 | €1.21 - €16.20 |
| 43212 |
SENTRY SEL.PR.MET.CORP.A
F:5Z7 |
$30.03K | €29.25K | Germany | €2.98 | ▼ -5.10% | ▼ -16.76% | €18.00K | €2.98 - €3.86 | €1.73 - €3.86 | €1.41 - €3.86 | €1.41 - €3.86 | €1.09 - €3.86 |
| 43213 |
CTAC N.V. EO-24
F:TAC |
$26.70K | €26.01K | Germany | €2.87 | ▲ +0.35% | ▲ +1.77% | €0.00 | €2.82 - €3.04 | €2.82 - €3.34 | €2.82 - €3.61 | €2.82 - €3.61 | €1.08 - €4.46 |
| 43214 |
CONSTANCE LA GAIETE COMPANY LTD
SEM:CSE |
$27.12K | MURs1.28 Million | Mauritius | MURs137.00 | - | - | MURs226.00 | MURs137.00 - MURs137.00 | MURs137.00 - MURs142.00 | MURs137.00 - MURs155.00 | MURs137.00 - MURs155.00 | MURs51.47 - MURs155.00 |
| 43215 |
Grayscale Zcash Trust
OTCQX:ZCSH |
$26.60K | $26.60K | USA | $2.90 | - | ▼ -10.77% | $73.60K | $2.90 - $3.31 | $2.90 - $3.31 | $2.90 - $3.31 | $2.90 - $3.31 | $1.57 - $25.00 |
| 43216 |
NEWELL RUBBERMAID - Dusseldorf Stock Exchang
DU:NWL |
$28.57K | €27.83K | Germany | €3.03 | ▼ -16.95% | ▼ -21.59% | €0.00 | €3.03 - €4.07 | €2.69 - €5.41 | €2.69 - €6.20 | €2.69 - €6.20 | €2.69 - €33.90 |
| 43217 |
Fintel PLC
LSE:FNTL |
$2.16 Million | GBX17.71 Billion | UK | GBX170.00 | ▼ -5.03% | ▼ -12.14% | GBX3.88 Million | GBX170.00 - GBX231.00 | GBX170.00 - GBX271.00 | GBX170.00 - GBX290.00 | GBX170.00 - GBX290.00 | GBX123.57 - GBX322.54 |
| 43218 |
Ngenic AB
ST:NGENIC |
$1.26 Million | Skr14.18 Million | Sweden | Skr0.09 | - | ▼ -10.20% | Skr4.59 Million | Skr0.09 - Skr0.12 | Skr0.09 - Skr0.12 | Skr0.09 - Skr0.12 | Skr0.09 - Skr0.12 | Skr0.09 - Skr35.80 |
| 43219 |
SLCE3F
SA:SLCE3F |
$27.66K | R$168.48K | Brazil | R$18.21 | ▼ -0.16% | ▲ +4.06% | R$514.78K | R$15.77 - R$18.37 | R$14.35 - R$18.37 | R$14.35 - R$20.95 | R$14.35 - R$20.95 | R$14.35 - R$20.95 |
| 43220 |
DLT Resolution Inc
PINK:DLTI |
$612.38K | $612.38K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $2.30 |
| 43221 |
KWLDY
PINK:KWLDY |
$28.65K | $28.65K | USA | $3.01 | - | - | $0.00 | $3.01 - $3.01 | $3.01 - $3.01 | $3.01 - $3.01 | $3.01 - $3.01 | $3.01 - $3.01 |
| 43222 |
BESCIENT ORD A (SHH) EQSW Exp:
SHG:688671 |
$28.09K | CN¥206.08K | China | CN¥21.80 | ▼ -6.92% | ▼ -6.72% | CN¥27.51 Million | CN¥21.80 - CN¥25.02 | CN¥21.08 - CN¥29.50 | CN¥21.08 - CN¥29.50 | CN¥21.08 - CN¥29.50 | CN¥21.08 - CN¥29.50 |
| 43223 |
TELKOM SA SOC
MU:TZL1 |
$29.14K | €28.39K | Germany | €3.10 | ▲ +1.97% | ▼ -4.91% | €0.00 | €3.00 - €3.48 | €2.24 - €3.48 | €1.49 - €3.48 | €1.49 - €3.48 | €0.01 - €3.48 |
| 43224 |
B P Marsh and Partners PLC
LSE:BPM |
$2.77 Million | GBX22.78 Billion | UK | GBX646.00 | ▲ +0.16% | ▼ -1.52% | GBX1.03 Million | GBX642.00 - GBX698.00 | GBX642.00 - GBX705.00 | GBX625.00 - GBX716.00 | GBX625.00 - GBX716.00 | GBX126.22 - GBX760.00 |
| 43225 |
WEICHAI POWER -H-
HM:WI4 |
$29.17K | €28.41K | Germany | €2.88 | ▼ -9.33% | ▼ -16.69% | €12.41K | €2.88 - €3.67 | €1.50 - €3.67 | €1.50 - €3.67 | €1.50 - €3.67 | €0.01 - €46706.39 |
| 43226 |
MBEL
NSE:MBEL |
$30.71K | ₹2.66 Million | India | ₹271.05 | ▲ +1.21% | ▼ -7.63% | ₹3.99 Million | ₹267.80 - ₹358.30 | ₹267.80 - ₹514.25 | ₹267.80 - ₹514.25 | ₹267.80 - ₹514.25 | ₹267.80 - ₹514.25 |
| 43227 |
SMFT3F
SA:SMFT3F |
$27.49K | R$167.42K | Brazil | R$18.01 | ▼ -2.75% | ▼ -1.75% | R$200.79K | R$18.01 - R$21.47 | R$18.01 - R$27.41 | R$18.01 - R$27.41 | R$18.01 - R$27.41 | R$16.67 - R$27.41 |
| 43228 |
SINGTEL 1000
BE:SIT4 |
$29.24K | €28.48K | Germany | €3.02 | ▲ +0.27% | ▲ +0.67% | €0.00 | €2.96 - €3.14 | €2.54 - €3.22 | €2.26 - €3.22 | €2.26 - €3.22 | €0.98 - €3.22 |
| 43229 |
EBFI
PINK:EBFI |
$28.85K | $28.85K | USA | $2.97 | ▼ -5.41% | ▼ -4.19% | $13.30K | $2.97 - $3.35 | $2.97 - $3.35 | $2.97 - $3.35 | $2.97 - $3.35 | $0.30 - $3.36 |
| 43230 |
Sagiang Import&Export Corporation
VN:SGC |
$28.53K | ₫724.85 Million | Vietnam | ₫78000.00 | - | ▲ +0.65% | ₫100.17K | ₫76500.00 - ₫81400.00 | ₫75400.00 - ₫128400.00 | ₫75400.00 - ₫128400.00 | ₫75400.00 - ₫128400.00 | ₫20796.65 - ₫137000.00 |
| 43231 |
NETSOL TECH (NS9B.SG)
STU:NS9B |
$28.62K | €27.89K | Germany | €3.00 | ▼ -1.96% | ▼ -0.66% | €0.00 | €2.62 - €3.18 | €2.36 - €4.38 | €1.88 - €4.38 | €1.88 - €4.38 | €1.54 - €9.00 |
| 43232 |
aovo Touristik AG
MU:A8N |
$4.17 Million | €4.06 Million | Germany | €2.90 | - | - | €0.00 | €2.90 - €2.90 | €2.90 - €2.90 | €2.90 - €2.90 | €2.90 - €2.90 | €0.60 - €5.20 |
| 43233 |
BMIN4F
SA:BMIN4F |
$30.29K | R$184.48K | Brazil | R$18.50 | ▲ +2.66% | ▼ -1.86% | R$8.08K | R$18.02 - R$26.60 | R$16.51 - R$26.60 | R$15.89 - R$26.60 | R$15.89 - R$26.60 | R$15.89 - R$26.60 |
| 43234 |
Helical Bar Plc
LSE:HLCL |
$2.68 Million | GBX22.00 Billion | UK | GBX180.00 | ▼ -8.54% | ▼ -8.16% | GBX2.82 Million | GBX180.00 - GBX207.00 | GBX178.00 - GBX238.50 | GBX174.00 - GBX240.00 | GBX174.00 - GBX240.00 | GBX168.02 - GBX460.76 |
| 43235 |
CELLECTIS (ZVA.SG)
STU:ZVA |
$27.67K | €26.96K | Germany | €2.99 | ▼ -0.67% | ▼ -6.57% | €100.00 | €2.99 - €3.58 | €1.45 - €4.65 | €1.04 - €4.65 | €1.04 - €4.65 | €0.90 - €38.89 |
| 43236 |
317860
KO:317860 |
$30.02K | ₩43.96 Million | Korea | ₩4500.00 | ▼ -4.26% | ▼ -10.00% | ₩441.00 | ₩4500.00 - ₩5670.00 | ₩4500.00 - ₩5670.00 | ₩4500.00 - ₩5670.00 | ₩4500.00 - ₩5670.00 | ₩4100.00 - ₩13200.00 |
| 43237 |
Samho Development Co. Ltd.
KQ:010960 |
$26.01K | ₩38.08 Million | Korea | ₩4200.00 | ▲ +6.87% | ▲ +7.14% | ₩1.72 Million | ₩3740.00 - ₩4250.00 | ₩3325.00 - ₩4250.00 | ₩2915.00 - ₩4250.00 | ₩2915.00 - ₩4250.00 | ₩2160.84 - ₩5966.07 |
| 43238 |
Anhui Guqi Down & Feather
SHE:001390 |
$27.49K | CN¥201.69K | China | CN¥21.45 | ▼ -3.98% | ▼ -6.50% | CN¥35.78 Million | CN¥21.45 - CN¥24.19 | CN¥21.45 - CN¥32.96 | CN¥21.45 - CN¥32.96 | CN¥21.45 - CN¥32.96 | CN¥21.45 - CN¥32.96 |
| 43239 |
Bella Casa Fashion & Retail Limited
NSE:BELLACASA |
$27.07K | ₹2.34 Million | India | ₹259.40 | ▼ -3.05% | ▼ -8.45% | ₹667.30K | ₹252.70 - ₹304.05 | ₹252.70 - ₹471.70 | ₹252.70 - ₹471.70 | ₹252.70 - ₹471.70 | ₹252.70 - ₹471.70 |
| 43240 |
DOUJA PROM ADDOHA
BC:DOUJA-PROM-ADDOHA |
$28.85K | MAD289.73K | Morocco | MAD29.06 | ▼ -2.97% | ▼ -0.79% | MAD8.35 Million | MAD26.00 - MAD31.00 | MAD26.00 - MAD43.60 | MAD26.00 - MAD46.56 | MAD26.00 - MAD46.56 | MAD9.80 - MAD46.56 |
| 43241 |
SRAX Inc
NASDAQ:SRAX |
$29.44K | $29.44K | USA | $0.00 | - | ▼ -50.00% | $83.71K | $0.00 - $0.01 | $0.00 - $0.24 | $0.00 - $0.38 | $0.00 - $0.38 | $0.00 - $9.90 |
| 43242 |
Fision Corp
PINK:FSSN |
$46.54K | $46.54K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.86 |
| 43243 |
BRAP3F
SA:BRAP3F |
$30.03K | R$182.91K | Brazil | R$18.72 | ▼ -2.60% | ▼ -4.00% | R$86.14K | R$18.72 - R$21.53 | R$14.47 - R$21.70 | R$14.22 - R$21.70 | R$14.22 - R$21.70 | R$14.22 - R$21.70 |
| 43244 |
FlashZero Corp
PINK:FZRO |
$357.54 Million | $357.54 Million | USA | $2.90 | - | - | $200.00 | $2.90 - $2.90 | $2.90 - $2.90 | $2.90 - $2.90 | $2.90 - $2.90 | $0.00 - $5.00 |
| 43245 |
CHILANGA CEMENT PLC
LUSE:CHIL |
$27.30K | ZK753.94K | Zambia | ZK79.96 | ▲ +0.40% | ▼ -0.05% | ZK28.31K | ZK79.64 - ZK82.99 | ZK30.00 - ZK85.00 | ZK25.00 - ZK85.00 | ZK25.00 - ZK85.00 | ZK11.92 - ZK85.00 |
| 43246 |
OCEANA GRP
BE:O1F |
$27.67K | €26.96K | Germany | €2.88 | ▲ +0.70% | ▲ +6.67% | €0.00 | €2.60 - €2.94 | €2.42 - €2.96 | €2.42 - €3.00 | €2.42 - €3.00 | €0.10 - €3.74 |
| 43247 |
AMREST HOLDINGS SE EO-1
MU:1QT |
$26.83K | €26.14K | Germany | €2.82 | ▼ -2.43% | ▼ -4.58% | €100.00 | €2.82 - €3.27 | €2.82 - €3.79 | €2.82 - €4.16 | €2.82 - €4.16 | €2.82 - €11.88 |
| 43248 |
Infraware
KO:041020 |
$28.50K | ₩41.73 Million | Korea | ₩4545.00 | ▼ -5.51% | ▼ -6.58% | ₩7.06 Million | ₩4545.00 - ₩5060.00 | ₩4475.00 - ₩6540.00 | ₩4475.00 - ₩6540.00 | ₩4475.00 - ₩6540.00 | ₩1000.00 - ₩10120.00 |
| 43249 |
LEGAL & GENERAL - Dusseldorf Stock Exchang
DU:LGI |
$26.51K | €25.83K | Germany | €2.77 | ▼ -2.12% | ▼ -7.36% | €650.00 | €2.77 - €3.17 | €2.69 - €3.17 | €2.49 - €3.17 | €2.49 - €3.17 | €1.05 - €3.17 |
| 43250 |
SOFTWEB
AT:SOFTWEB |
$28.60K | €27.87K | Greece | €2.88 | ▼ -17.95% | ▲ +58.68% | €50.80K | €1.66 - €3.51 | €1.66 - €3.51 | €1.66 - €3.51 | €1.66 - €3.51 | €1.66 - €3.51 |
| 43251 |
BONTERRA ENERGY
BE:QNC1 |
$28.30K | €27.57K | Germany | €2.82 | ▼ -1.40% | ▲ +10.16% | €0.00 | €2.20 - €2.86 | €1.93 - €2.86 | €1.67 - €2.86 | €1.67 - €2.86 | €0.47 - €16.16 |
| 43252 |
SungMoon Electronics Co. Ltd. Pfd. Series 1
KQ:014915 |
$28.61K | ₩41.90 Million | Korea | ₩4230.00 | ▼ -1.63% | ▼ -4.51% | ₩107.36K | ₩4200.00 - ₩4720.00 | ₩4030.00 - ₩6670.00 | ₩4030.00 - ₩6670.00 | ₩4030.00 - ₩6670.00 | ₩3920.00 - ₩37811.75 |
| 43253 |
noco-noco Inc.
PINK:NCNCF |
$283.38K | $283.38K | USA | $0.00 | - | ▼ -50.00% | $55.90K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 43254 |
LEGAL & GENERAL (LGI.SG)
STU:LGI |
$25.78K | €25.12K | Germany | €2.78 | ▼ -2.80% | ▼ -7.64% | €382.65K | €2.78 - €3.19 | €2.65 - €3.19 | €2.51 - €3.19 | €2.51 - €3.19 | €1.06 - €3.19 |
| 43255 |
Gerdau SA
STU:GDUA |
$28.69K | €27.95K | Germany | €2.80 | ▼ -2.78% | ▼ -8.50% | €12.08K | €2.80 - €3.66 | €2.40 - €3.82 | €2.06 - €3.82 | €2.06 - €3.82 | €0.35 - €4.21 |
| 43256 |
169670
KO:169670 |
$28.52K | ₩41.75 Million | Korea | ₩4200.00 | ▼ -20.75% | ▼ -37.31% | ₩39.25K | ₩4200.00 - ₩12200.00 | ₩4200.00 - ₩12200.00 | ₩4200.00 - ₩12200.00 | ₩4200.00 - ₩12200.00 | ₩4075.00 - ₩16850.00 |
| 43257 |
Umalis Group
PA:MLUMG |
$3.57 Million | €3.48 Million | France | €2.80 | - | ▲ +18.64% | €13.09K | €1.62 - €2.80 | €1.53 - €2.80 | €1.53 - €2.80 | €1.53 - €2.80 | €1.53 - €2.80 |
| 43258 |
CALI3F
SA:CALI3F |
$26.27K | R$160.01K | Brazil | R$17.51 | - | ▲ +2.34% | R$189.00 | R$14.26 - R$19.00 | R$14.26 - R$24.89 | R$14.26 - R$24.89 | R$14.26 - R$24.89 | R$14.26 - R$26.50 |
| 43259 |
SMTO3F
SA:SMTO3F |
$29.02K | R$176.74K | Brazil | R$18.97 | ▲ +0.16% | ▲ +6.57% | R$337.87K | R$15.45 - R$18.97 | R$13.05 - R$18.97 | R$13.05 - R$21.64 | R$13.05 - R$21.64 | R$13.05 - R$25.62 |
| 43260 |
AH-Vest Limited
JSE:AHL |
$2.82 Million | ZAC5.31 Billion | South Africa | ZAC52.00 | - | ▲ +1633.33% | ZAC172.24K | ZAC3.00 - ZAC198.00 | ZAC3.00 - ZAC198.00 | ZAC3.00 - ZAC198.00 | ZAC3.00 - ZAC198.00 | ZAC3.00 - ZAC198.00 |
| 43261 |
Endurance Motive S.A.
MC:END |
$37.43 Million | €36.47 Million | Spain | €2.92 | ▼ -2.67% | ▼ -8.46% | €213.76K | €2.92 - €3.49 | €1.97 - €4.28 | €1.03 - €4.28 | €1.03 - €4.28 | €1.03 - €5.40 |
| 43262 |
DAR ES SALAAM STOCK EXCHANGE PLC
DSE:DSE |
$27.53K | TSh67.85 Million | Tanzania | TSh6960.00 | ▲ +5.45% | ▲ +4.35% | TSh138.32K | TSh6390.00 - TSh6980.00 | TSh2940.00 - TSh7620.00 | TSh2260.00 - TSh7620.00 | TSh2260.00 - TSh7620.00 | TSh850.00 - TSh7620.00 |
| 43263 |
BRF SA
STU:P5Y |
$27.31K | €26.61K | Germany | €2.82 | ▼ -14.55% | ▼ -11.32% | €1.50K | €2.82 - €3.48 | €2.82 - €3.48 | €2.82 - €3.48 | €2.82 - €3.48 | €0.97 - €15.69 |
| 43264 |
Science Group plc
LSE:SAG |
$2.76 Million | GBX22.68 Billion | UK | GBX530.00 | ▼ -0.47% | ▼ -0.93% | GBX3.56 Million | GBX530.00 - GBX550.00 | GBX530.00 - GBX605.00 | GBX406.00 - GBX605.00 | GBX406.00 - GBX605.00 | GBX92.59 - GBX605.00 |
| 43265 |
ALPHA BANK S.A. EO-,29
F:UI6 |
$31.14K | €30.34K | Germany | €3.04 | ▼ -2.44% | ▼ -8.72% | €52.89K | €3.04 - €3.81 | €3.04 - €4.45 | €3.04 - €4.45 | €3.04 - €4.45 | €3.04 - €4.45 |
| 43266 |
ARCTIC FISH HOLDINGS NK10
F:6TW |
$27.51K | €26.80K | Germany | €2.92 | ▲ +15.87% | ▲ +35.19% | €6.50K | €2.02 - €2.92 | €2.02 - €4.28 | €2.02 - €6.05 | €2.02 - €6.05 | €2.02 - €10.45 |
| 43267 |
HuM&C Co. Ltd.
KO:263920 |
$29.03K | ₩42.50 Million | Korea | ₩4250.00 | ▲ +1.92% | ▼ -7.41% | ₩1.19 Million | ₩1015.00 - ₩5310.00 | ₩860.00 - ₩5310.00 | ₩860.00 - ₩5310.00 | ₩860.00 - ₩5310.00 | ₩860.00 - ₩37018.63 |
| 43268 |
Blue Ocean Acquisition Corp Warrants
NASDAQ:BOCNW |
$233.94 | $233.94 | USA | $0.02 | - | - | $627.81K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $0.33 |
| 43269 |
Tekumo Inc
PINK:TKMO |
$973.15K | $973.15K | USA | $0.00 | - | - | $385.67 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $5.30 |
| 43270 |
Applied Minerals Inc
PINK:AMNL |
$48.44K | $48.44K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.43 |
| 43271 |
SILEX SYSTEMS (RW4.SG)
STU:RW4 |
$29.01K | €28.26K | Germany | €2.90 | ▼ -19.44% | ▼ -19.89% | €5.94K | €2.90 - €4.20 | €1.86 - €5.85 | €1.43 - €5.85 | €1.43 - €5.85 | €0.08 - €5.85 |
| 43272 |
336040
KO:336040 |
$27.15K | ₩39.75 Million | Korea | ₩4095.00 | ▼ -0.12% | ▼ -0.12% | ₩226.00 | ₩2800.00 - ₩4800.00 | ₩2800.00 - ₩4800.00 | ₩2800.00 - ₩4800.00 | ₩2800.00 - ₩4800.00 | ₩2800.00 - ₩30000.00 |
| 43273 |
ALUMASC GRP PLC LS -125
F:0JL |
$25.99K | €25.32K | Germany | €2.72 | ▼ -1.45% | ▼ -2.86% | €29.64K | €2.72 - €3.18 | €2.54 - €4.14 | €2.54 - €4.80 | €2.54 - €4.80 | €0.61 - €4.80 |
| 43274 |
PVI Holdings
VN:PVI |
$29.32K | ₫745.09 Million | Vietnam | ₫76600.00 | - | ▼ -2.05% | ₫1.57 Million | ₫74700.00 - ₫88100.00 | ₫56900.00 - ₫112500.00 | ₫56900.00 - ₫112500.00 | ₫56900.00 - ₫112500.00 | ₫11686.10 - ₫112500.00 |
| 43275 |
DrazCanna Inc.
PINK:DZCA |
$49.75K | $49.75K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $1.50 |
| 43276 |
High Wire Networks Inc
OTCQB:HWNI |
$27.88K | $27.88K | USA | $0.02 | ▼ -13.24% | ▼ -36.80% | $1.53 Million | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $1200.12 |
| 43277 |
KSFinance Group JSC
VN:KSF |
$30.53K | ₫775.59 Million | Vietnam | ₫78200.00 | ▼ -1.51% | ▼ -2.25% | ₫743.53K | ₫69800.00 - ₫83700.00 | ₫65000.00 - ₫90900.00 | ₫65000.00 - ₫90900.00 | ₫65000.00 - ₫90900.00 | ₫36700.00 - ₫124500.00 |
| 43278 |
BGCGF
PINK:BGCGF |
$25.91K | $25.91K | USA | $2.80 | - | - | $400.00 | $2.80 - $2.80 | $2.80 - $2.80 | $2.80 - $2.80 | $2.80 - $2.80 | $2.80 - $2.90 |
| 43279 |
ENDURANCE MOTIVE EO -02
F:7VB |
$34.09 Million | €33.21 Million | Germany | €2.93 | ▼ -0.68% | ▼ -2.98% | €5.72K | €2.82 - €3.35 | €1.99 - €4.14 | €1.01 - €4.14 | €1.01 - €4.14 | €1.01 - €5.38 |
| 43280 |
Arab Pharmaceuticals
EGX:ADCI |
$26.73K | EGP1.35 Million | Egypt | EGP149.50 | ▲ +0.32% | ▼ -4.69% | EGP333.94K | EGP146.67 - EGP165.16 | EGP122.82 - EGP248.25 | EGP98.73 - EGP248.25 | EGP98.73 - EGP248.25 | EGP2.49 - EGP248.25 |
| 43281 |
Lisgrafica
LS:LIG |
$285.40K | €278.04K | Portugal | €0.00 | - | - | €887.80K | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.04 |
| 43282 |
Midwich Group PLC
LSE:MIDW |
$1.95 Million | GBX16.03 Billion | UK | GBX156.00 | ▼ -2.50% | ▼ -10.09% | GBX4.89 Million | GBX156.00 - GBX224.00 | GBX156.00 - GBX240.00 | GBX156.00 - GBX240.00 | GBX156.00 - GBX240.00 | GBX155.35 - GBX632.63 |
| 43283 |
Concurrent Technologies Plc
LSE:CNC |
$2.03 Million | GBX16.70 Billion | UK | GBX192.00 | ▲ +0.52% | ▼ -15.79% | GBX6.77 Million | GBX191.00 - GBX276.00 | GBX174.00 - GBX276.00 | GBX142.00 - GBX276.00 | GBX142.00 - GBX276.00 | GBX46.09 - GBX276.00 |
| 43284 |
BIOINVENT
BE:BIX |
$26.24K | €25.57K | Germany | €2.73 | ▼ -0.73% | ▲ +1.30% | €0.00 | €2.54 - €2.89 | €2.54 - €2.89 | €2.54 - €2.89 | €2.54 - €2.89 | €0.24 - €25.68 |
| 43285 |
KLBN11F
SA:KLBN11F |
$28.43K | R$173.12K | Brazil | R$18.31 | ▼ -2.71% | ▼ -4.73% | R$763.66K | R$18.31 - R$20.76 | R$17.32 - R$21.05 | R$17.32 - R$21.05 | R$17.32 - R$21.05 | R$17.32 - R$23.80 |
| 43286 |
SRT Marine Systems plc
LSE:SRT |
$2.48 Million | GBX20.38 Billion | UK | GBX81.00 | ▼ -3.57% | ▼ -6.90% | GBX7.84 Million | GBX77.00 - GBX91.00 | GBX72.40 - GBX96.50 | GBX46.00 - GBX96.50 | GBX46.00 - GBX96.50 | GBX17.00 - GBX96.50 |
| 43287 |
Bank Bradesco SA
STU:BREC |
$28.47K | €27.73K | Germany | €2.90 | ▼ -7.05% | ▼ -9.38% | €11.56K | €2.90 - €3.54 | €2.30 - €3.54 | €1.78 - €3.54 | €1.78 - €3.54 | €1.33 - €5.80 |
| 43288 |
NQ Minerals Plc
OTCQB:NQMLF |
$54.35K | $54.35K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.27 |
| 43289 |
Platinum International Fund (Quoted Managed Hedge Fund)
AU:PIXX |
$29.28K | AU$47.29K | Australia | AU$4.86 | ▼ -2.02% | ▼ -2.02% | AU$1.39 Million | AU$4.86 - AU$5.13 | AU$4.86 - AU$5.87 | AU$4.56 - AU$5.87 | AU$4.56 - AU$5.87 | AU$3.17 - AU$5.87 |
| 43290 |
SURAKSHA
NSE:SURAKSHA |
$29.58K | ₹2.56 Million | India | ₹260.30 | ▲ +2.72% | ▲ +1.19% | ₹436.36K | ₹251.10 - ₹285.05 | ₹251.10 - ₹327.90 | ₹251.10 - ₹349.95 | ₹251.10 - ₹349.95 | ₹251.10 - ₹349.95 |
| 43291 |
TURBON
BE:TUR |
$28.06K | €27.34K | Germany | €2.84 | - | ▲ +0.71% | €0.00 | €2.80 - €3.24 | €1.77 - €3.32 | €1.77 - €3.32 | €1.77 - €3.32 | €1.39 - €17.31 |
| 43292 |
BRBI11F
SA:BRBI11F |
$29.86K | R$181.83K | Brazil | R$18.35 | ▼ -1.18% | ▼ -1.87% | R$286.29K | R$18.30 - R$19.80 | R$15.20 - R$21.43 | R$13.60 - R$21.43 | R$13.60 - R$21.43 | R$12.20 - R$21.43 |
| 43293 |
FUTBOL CLUBE PORT R
MU:FBC |
$25.62K | €24.96K | Germany | €2.74 | ▼ -11.04% | ▼ -2.84% | €20.00 | €2.74 - €3.36 | €1.19 - €4.12 | €0.94 - €4.12 | €0.94 - €4.12 | €0.48 - €4.12 |
| 43294 |
Clarocity Corp
PINK:CLRYF |
$27.61K | $27.61K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.16 |
| 43295 |
Vee S.A.
WAR:VEE |
$26.30K | zł109.38K | Poland | zł11.50 | ▲ +2.68% | ▼ -10.51% | zł32.19K | zł11.20 - zł15.85 | zł11.20 - zł15.85 | zł11.20 - zł15.85 | zł11.20 - zł15.85 | zł9.96 - zł215.00 |
| 43296 |
Telecom Egypt Company S.A.E
LSE:TEEG |
$25.92K | $25.92K | UK | $2.80 | - | - | $0.00 | $2.80 - $2.80 | $2.80 - $3.30 | $2.80 - $3.30 | $2.80 - $3.30 | $1.60 - $3.30 |
| 43297 |
AMSSD
PINK:AMSSD |
$26.09K | $26.09K | USA | $2.88 | - | - | $4.24K | $2.88 - $2.88 | $2.88 - $2.88 | $2.88 - $2.88 | $2.88 - $2.88 | $1.40 - $617.20 |
| 43298 |
High Coast Distillery AB
ST:HIGHCO-B |
$11.35 Million | Skr127.35 Million | Sweden | Skr33.40 | ▼ -1.76% | ▼ -12.11% | Skr10.04K | Skr33.40 - Skr38.00 | Skr33.40 - Skr55.50 | Skr33.40 - Skr56.00 | Skr33.40 - Skr56.00 | Skr33.40 - Skr71.00 |
| 43299 |
OCADO GROUP
BE:0OC |
$25.16K | €24.51K | Germany | €2.69 | ▲ +0.82% | ▲ +4.99% | €0.00 | €1.86 - €2.80 | €1.86 - €4.50 | €1.86 - €4.50 | €1.86 - €4.50 | €1.86 - €32.40 |
| 43300 |
ADVANCED EMISSIONS
BE:OXQ1 |
$27.34K | €26.63K | Germany | €2.74 | ▼ -3.52% | ▼ -0.72% | €0.00 | €2.68 - €3.30 | €2.68 - €6.50 | €2.68 - €6.50 | €2.68 - €6.50 | €1.12 - €11.24 |