Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
43001 KINGFISHER (KFI1.SG)
STU:KFI1 		$30.84K €30.04K Germany €3.31 ▼ -6.81% ▼ -15.99% €1.40K €3.31 - €4.24 €2.79 - €4.24 €2.79 - €4.24 €2.79 - €4.24 €1.08 - €4.24
43002 Putnam Premier Income Trust
NYSE:PPT 		$332.58 Million $332.58 Million USA $3.48 ▼ -0.57% ▼ -1.14% $3.88 Million $3.48 - $3.65 $3.48 - $3.75 $3.45 - $3.75 $3.45 - $3.75 $2.28 - $3.77
43003 KINGSGATE CONSOLID
BE:KCN 		$30.24K €29.46K Germany €3.25 ▲ +2.04% ▲ +21.27% €2.50K €2.15 - €3.25 €1.03 - €3.25 €0.69 - €3.25 €0.69 - €3.25 €0.08 - €3.25
43004 IBKS No. 22 Special Purpose Acquisition co.
KO:448760 		$31.67K ₩46.38 Million Korea ₩5120.00 ▲ +1.59% ▲ +8.82% ₩17.73 Million ₩3580.00 - ₩5160.00 ₩2160.00 - ₩5160.00 ₩2160.00 - ₩5160.00 ₩2160.00 - ₩5160.00 ₩2085.00 - ₩5160.00
43005 Ricardo
LSE:RCDO 		$499.96 GBX4.11 Million UK GBX430.00 ▲ +0.23% - GBX4.86 Million GBX423.00 - GBX430.00 GBX225.00 - GBX445.00 GBX225.00 - GBX445.00 GBX225.00 - GBX445.00 GBX213.00 - GBX917.54
43006 TF503
SA:TF503 		$31.17K R$189.84K Brazil R$20.00 ▲ +100.00% - R$271.08K R$6.87 - R$20.00 R$5.00 - R$20.00 R$5.00 - R$20.00 R$5.00 - R$20.00 R$5.00 - R$20.00
43007 Bhanero Textile Mills Ltd
KAR:BHAT 		$31.99K PKRs8.92 Million Pakistan PKRs910.00 - ▼ -6.27% PKRs7.54K PKRs860.00 - PKRs995.72 PKRs770.41 - PKRs1085.62 PKRs700.26 - PKRs1085.62 PKRs700.26 - PKRs1085.62 PKRs300.96 - PKRs1384.12
43008 Lotte Reit Co Ltd
KO:330590 		$957.18 Million ₩1.40 Trillion Korea ₩4850.00 ▲ +0.83% ▲ +3.52% ₩9.24 Million ₩4320.00 - ₩4850.00 ₩3755.00 - ₩4850.00 ₩3305.00 - ₩4850.00 ₩3305.00 - ₩4850.00 ₩2680.49 - ₩5253.98
43009 ERCROS (CRS1.SG)
STU:CRS1 		$34.41K €33.52K Germany €3.38 ▼ -1.32% ▲ +9.22% €582.00 €3.03 - €3.45 €2.26 - €3.45 €2.26 - €3.45 €2.26 - €3.45 €0.33 - €4.65
43010 BANQUP GROUP
BR:BANQ 		$30.97K €30.17K Belgium €3.20 ▼ -6.71% ▼ -12.33% €235.91K €3.20 - €4.00 €3.07 - €4.25 €3.07 - €4.25 €3.07 - €4.25 €3.07 - €4.25
43011 Western Sierra Mining Corp
PINK:WSRC 		$67.43K $67.43K USA $0.00 - - $1.28K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.40
43012 VH Global Sustainable Energy Opportunities PLC
LSE:GSEO 		$3.43 Million GBX28.18 Billion UK GBX71.20 ▲ +8.21% ▲ +26.24% GBX14.21 Million GBX53.20 - GBX71.20 GBX53.20 - GBX71.20 GBX53.20 - GBX71.20 GBX53.20 - GBX71.20 GBX53.20 - GBX104.13
43013 SGL CARBON - Dusseldorf Stock Exchang
DU:SGL 		$32.51K €31.67K Germany €3.19 ▼ -14.04% ▼ -17.38% €9.43K €3.19 - €4.60 €2.58 - €4.60 €2.58 - €4.60 €2.58 - €4.60 €2.20 - €15.31
43014 SINGTEL (SIT4.SG)
STU:SIT4 		$32.94K €32.09K Germany €3.47 ▲ +1.31% ▲ +5.67% €27.68K €3.20 - €3.47 €2.59 - €3.47 €2.26 - €3.47 €2.26 - €3.47 €1.00 - €3.47
43015 OMER S.P.A. O.N.
F:9WR 		$101.70 Million €99.08 Million Germany €3.46 ▼ -0.57% ▲ +0.29% €1.52K €3.39 - €3.97 €3.39 - €5.00 €3.39 - €5.00 €3.39 - €5.00 €2.21 - €5.00
43016 RED ROBIN GRMT BURG
BE:RRN 		$33.55K €32.69K Germany €3.48 ▼ -3.87% ▲ +1.75% €0.00 €3.32 - €3.78 €2.30 - €6.30 €2.24 - €6.30 €2.24 - €6.30 €2.24 - €75.08
43017 Envar Holding AB
ST:ENVAR 		$33.48K Skr375.54K Sweden Skr38.20 ▲ +0.53% ▲ +2.41% Skr86.96K Skr35.40 - Skr44.50 Skr27.10 - Skr68.20 Skr22.00 - Skr68.20 Skr22.00 - Skr68.20 Skr22.00 - Skr68.20
43018 Nextbike Polska SA
WAR:NXB 		$32.18K zł133.79K Poland zł14.30 ▲ +2.88% - zł5.82K zł13.90 - zł15.70 zł13.90 - zł15.70 zł13.90 - zł15.70 zł13.90 - zł15.70 zł4.00 - zł142.00
43019 ClimateRock Warrant
NASDAQ:CLRCW 		$202.13 $202.13 USA $0.02 - - $1.87K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02
43020 COFFEE HOLDING
BE:E6U 		$33.75K €32.88K Germany €3.34 ▲ +0.60% ▲ +5.70% €0.00 €2.94 - €3.34 €2.74 - €4.60 €2.68 - €4.60 €2.68 - €4.60 €0.66 - €9.15
43021 KINGFISHER - Dusseldorf Stock Exchang
DU:KFI1 		$31.32K €30.51K Germany €3.29 ▼ -7.37% ▼ -15.63% €0.00 €3.29 - €4.22 €2.80 - €4.22 €2.80 - €4.22 €2.80 - €4.22 €1.07 - €4.22
43022 TF575
SA:TF575 		$30.01K R$182.76K Brazil R$20.00 ▲ +100.00% - R$149.77K R$5.00 - R$20.00 R$5.00 - R$20.00 R$5.00 - R$20.00 R$5.00 - R$20.00 R$5.00 - R$20.00
43023 7631
TW:7631 		$33.43K NT$1.11 Million Taiwan NT$117.00 ▲ +0.86% ▲ +6.36% NT$698.18K NT$110.00 - NT$121.00 NT$110.00 - NT$149.50 NT$110.00 - NT$149.50 NT$110.00 - NT$149.50 NT$110.00 - NT$149.50
43024 VALUE-HLDG INT
BE:NW4 		$29.66K €28.90K Germany €3.14 - - €6.00K €2.94 - €3.14 €2.52 - €4.66 €2.52 - €4.66 €2.52 - €4.66 €1.17 - €4.66
43025 General Company For Land Reclamation,Development & Reconstru
EGX:AALR 		$31.60K EGP1.60 Million Egypt EGP163.01 ▼ -0.67% ▲ +7.10% EGP821.78K EGP145.52 - EGP170.53 EGP71.87 - EGP233.64 EGP46.04 - EGP233.64 EGP46.04 - EGP233.64 EGP7.50 - EGP233.64
43026 Power Group Projects Corp
PINK:PGPGF 		$35.61K $35.61K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $25.92
43027 DevEx Resources Limited
PINK:UREQF 		$71.01K $71.01K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.45
43028 VLID3F
SA:VLID3F 		$30.56K R$186.09K Brazil R$19.69 ▼ -0.81% ▼ -2.48% R$134.53K R$19.69 - R$22.94 R$19.66 - R$23.66 R$19.66 - R$28.09 R$19.66 - R$28.09 R$19.66 - R$28.09
43029 BUKIT SEMBAWANG EST
MU:B1W1 		$30.12K €29.34K Germany €3.22 - - €0.00 €3.22 - €3.38 €2.78 - €3.38 €2.28 - €3.38 €2.28 - €3.38 €1.97 - €3.38
43030 Finecircuit Co. Ltd.
KO:127980 		$31.52K ₩46.15 Million Korea ₩5020.00 - ▼ -2.14% ₩218.90K ₩4885.00 - ₩5520.00 ₩4885.00 - ₩6780.00 ₩4885.00 - ₩6780.00 ₩4885.00 - ₩6780.00 ₩4885.00 - ₩19233.69
43031 Secure Trust Bank PLC
LSE:STB 		$2.82 Million GBX23.15 Billion UK GBX1240.00 ▼ -1.20% ▼ -11.11% GBX1.89 Million GBX1240.00 - GBX1530.00 GBX860.00 - GBX1530.00 GBX516.00 - GBX1530.00 GBX516.00 - GBX1530.00 GBX339.00 - GBX2162.38
43032 The Israel Land Development Company Ltd
TA:ILDA 		$32.90K ILA12.27 Million Israel ILA1276.00 ▲ +4.68% ▲ +3.91% ILA218.36K ILA1171.00 - ILA1276.00 ILA576.00 - ILA1276.00 ILA576.00 - ILA1276.00 ILA576.00 - ILA1276.00 ILA112.07 - ILA2502.93
43033 RENN Fund Inc
NYSE MKT:RCG 		$23.15 Million $23.15 Million USA $3.30 ▲ +3.45% ▲ +10.37% $325.49K $2.75 - $3.30 $2.48 - $3.30 $2.31 - $3.30 $2.31 - $3.30 $0.74 - $3.30
43034 Philippine Stock Exchange Inc
PSE:PSE 		$32.79K ₱1.92 Million Philippines ₱201.00 ▼ -0.99% ▼ -0.99% ₱446.84K ₱200.00 - ₱206.00 ₱191.00 - ₱220.00 ₱175.00 - ₱220.00 ₱175.00 - ₱220.00 ₱119.57 - ₱255.91
43035 Quantrx Biomedical
PINK:QTXB 		$39.35K $39.35K USA $0.00 - - $22.10K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.04
43036 EUCA4F
SA:EUCA4F 		$31.81K R$193.71K Brazil R$20.38 ▼ -0.44% ▲ +1.80% R$31.41K R$19.95 - R$22.00 R$16.53 - R$22.00 R$12.01 - R$22.00 R$12.01 - R$22.00 R$12.01 - R$22.00
43037 BYD ELECTRONIC (4BY.SG)
STU:4BY 		$31.29K €30.48K Germany €3.38 ▼ -3.29% ▲ +5.46% €80.99K €3.19 - €3.60 €3.19 - €4.88 €3.19 - €5.49 €3.19 - €5.49 €0.09 - €7.96
43038 Golden Metal Resources PLC
LSE:GMET 		$4.25 Million GBX34.93 Billion UK GBX207.00 ▼ -5.91% ▼ -15.51% GBX12.81 Million GBX198.00 - GBX281.00 GBX54.00 - GBX281.00 GBX35.50 - GBX281.00 GBX35.50 - GBX281.00 GBX0.09 - GBX281.00
43039 BlackRock TCP Capital Corp
NASDAQ:TCPC 		$297.79 Million $297.79 Million USA $3.51 ▼ -2.77% ▼ -3.84% $39.04 Million $3.51 - $4.79 $3.51 - $7.64 $3.51 - $8.05 $3.51 - $8.05 $2.76 - $11.24
43040 FIDIA EO 1
F:FIC 		$2.71 Million €2.64 Million Germany €0.35 ▼ -10.63% ▲ +8725.00% €9.00K €0.00 - €0.50 €0.00 - €0.50 €0.00 - €0.50 €0.00 - €0.50 €0.00 - €3.24
43041 Stainless Tankers ASA
OL:STST 		$47.04 Million Nkr535.95 Million Norway Nkr39.70 ▼ -0.50% ▲ +8.77% Nkr253.02K Nkr36.50 - Nkr39.90 Nkr36.50 - Nkr49.30 Nkr36.50 - Nkr57.60 Nkr36.50 - Nkr57.60 Nkr33.31 - Nkr62.69
43042 TF583
SA:TF583 		$30.67K R$186.78K Brazil R$20.00 ▲ +100.00% - R$245.47K R$6.64 - R$20.00 R$5.00 - R$20.00 R$5.00 - R$20.00 R$5.00 - R$20.00 R$5.00 - R$20.00
43043 FluroTech Ltd
OTCQB:FLURF 		$34.81K $34.81K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.63
43044 Tvardi Therapeutics, Inc.
NASDAQ:TVRD 		$32.95 Million $32.95 Million USA $3.52 ▼ -4.35% ▼ -4.22% $1.11 Million $3.44 - $4.05 $3.44 - $42.98 $3.44 - $42.98 $3.44 - $42.98 $3.44 - $42.98
43045 KAKUZI LTD
XNAI:KAKUZI 		$29.64K Ksh3.84 Million Kenya Ksh423.50 - ▼ -0.29% Ksh6.82K Ksh412.50 - Ksh436.50 Ksh372.00 - Ksh439.00 Ksh365.00 - Ksh440.00 Ksh365.00 - Ksh440.00 Ksh240.00 - Ksh441.25
43046 Macquarie Infrastructure Holdings LLC
STU:14M 		$32.76K €31.92K Germany €3.40 - - €0.00 €3.40 - €3.40 €3.40 - €3.40 €3.40 - €3.40 €3.40 - €3.40 €3.10 - €34.86
43047 DUET Acquisition Corp. Warrant
NASDAQ:DUETW 		$323.61 $323.61 USA $0.04 - - $600.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.02 - $0.25
43048 H.W.A. AG (H9W.SG)
STU:H9W 		$32.75K €31.90K Germany €3.25 ▼ -2.40% ▼ -4.69% €400.00 €3.25 - €3.51 €2.58 - €4.01 €2.58 - €4.73 €2.58 - €4.73 €1.71 - €15.90
43049 MS INTERNATIONAL plc
LSE:MSI 		$2.46 Million GBX20.25 Billion UK GBX1235.00 ▼ -3.89% ▼ -10.83% GBX475.19K GBX1210.00 - GBX1385.00 GBX1165.00 - GBX1680.00 GBX865.00 - GBX1680.00 GBX865.00 - GBX1680.00 GBX94.20 - GBX1680.00
43050 Easycall
WAR:ECL 		$34.69K zł144.26K Poland zł14.60 ▼ -2.01% ▲ +82.50% zł23.18K zł5.60 - zł16.40 zł5.60 - zł16.40 zł5.60 - zł16.40 zł5.60 - zł16.40 zł0.89 - zł30.00
43051 Shinhan Inverse Copper Futures
KO:500008 		$31.91K ₩46.72 Million Korea ₩4940.00 ▲ +0.92% ▼ -2.47% ₩105.08K ₩4735.00 - ₩5170.00 ₩4465.00 - ₩5685.00 ₩4465.00 - ₩5685.00 ₩4465.00 - ₩5685.00 ₩4465.00 - ₩12545.00
43052 Lion Biotechnologies Inc
STU:2LB 		$30.20K €29.42K Germany €3.20 ▼ -8.41% ▼ -17.83% €119.57K €2.11 - €4.58 €1.58 - €4.58 €1.43 - €4.58 €1.43 - €4.58 €1.43 - €43.75
43053 JDC Corporation
F:JDD 		$32.30K €31.46K Germany €3.20 ▼ -3.03% ▼ -5.88% €1.00K €3.20 - €3.72 €2.92 - €3.84 €2.92 - €3.84 €2.92 - €3.84 €2.92 - €3.84
43054 222670
KO:222670 		$28.74K ₩42.08 Million Korea ₩4635.00 - ▼ -40.58% ₩31.75K ₩4635.00 - ₩7800.00 ₩4635.00 - ₩7800.00 ₩4635.00 - ₩7800.00 ₩4635.00 - ₩7800.00 ₩3970.00 - ₩19650.00
43055 Luz del Sur S.A.A.
LIM:LUSURC1 		$32.31K S/.122.34K Peru S/.13.10 ▲ +2.34% ▼ -0.83% S/.81.67K S/.12.51 - S/.14.20 S/.11.60 - S/.14.80 S/.11.60 - S/.14.80 S/.11.60 - S/.14.80 S/.8.01 - S/.29.25
43056 PORTUCEL
BE:PO9 		$29.40K €28.64K Germany €3.14 ▲ +2.08% ▲ +3.56% €0.00 €2.91 - €3.14 €2.89 - €3.62 €2.89 - €3.62 €2.89 - €3.62 €1.28 - €4.18
43057 BIYK39
SA:BIYK39 		$32.85K R$200.04K Brazil R$20.76 - ▼ -3.53% R$76.67K R$19.93 - R$22.14 R$19.93 - R$23.08 R$19.93 - R$23.08 R$19.93 - R$23.08 R$19.93 - R$23.16
43058 Beximco Pharmaceuticals Limited
LSE:BXP 		$2.31 Million GBX18.96 Billion UK GBX42.50 - - GBX2.54 Million GBX38.00 - GBX44.50 GBX35.00 - GBX50.50 GBX34.50 - GBX50.50 GBX34.50 - GBX50.50 GBX10.54 - GBX96.59
43059 Caspian Services Inc
PINK:CSSV 		$210.63K $210.63K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.04
43060 COMMERCIAL VEHICLE
MU:FDU 		$29.66K €28.89K Germany €3.08 ▲ +80.12% ▲ +105.33% €0.00 €1.30 - €3.08 €1.13 - €3.08 €0.73 - €3.08 €0.73 - €3.08 €0.73 - €10.90
43061 Ji Tech Co. Ltd.
KO:417500 		$30.36K ₩44.45 Million Korea ₩4855.00 ▲ +2.43% ▲ +62.65% ₩11.23 Million ₩2985.00 - ₩4855.00 ₩2975.00 - ₩4855.00 ₩2975.00 - ₩4855.00 ₩2975.00 - ₩4855.00 ₩2455.00 - ₩7660.00
43062 IMPREGILO
BE:IPJ1 		$32.60K €31.76K Germany €3.42 ▲ +2.09% ▲ +1.55% €0.00 €3.31 - €3.49 €3.19 - €4.20 €2.66 - €4.20 €2.66 - €4.20 €0.62 - €4.20
43063 JOPA3F
SA:JOPA3F 		$30.39K R$185.06K Brazil R$20.51 ▼ -6.77% ▲ +6.49% R$347.00 R$19.26 - R$24.24 R$19.00 - R$24.24 R$19.00 - R$24.24 R$19.00 - R$24.24 R$19.00 - R$25.50
43064 Kubota S.A.
WAR:KUB 		$31.61K zł131.43K Poland zł14.35 ▼ -4.33% ▲ +16.67% zł25.43K zł11.30 - zł16.50 zł11.30 - zł16.50 zł11.30 - zł16.50 zł11.30 - zł16.50 zł7.40 - zł18.20
43065 SHARP CORP OSAKA - Dusseldorf Stock Exchang
DU:SRP 		$29.38K €28.62K Germany €3.13 ▼ -2.61% ▼ -1.20% €0.00 €3.13 - €4.16 €3.13 - €5.09 €3.13 - €5.98 €3.13 - €5.98 €3.13 - €26.38
43066 NIOX Group PLC
LSE:NIOX 		$2.83 Million GBX23.24 Billion UK GBX55.60 ▼ -4.14% ▼ -12.03% GBX12.90 Million GBX55.60 - GBX65.00 GBX55.60 - GBX76.00 GBX54.60 - GBX76.00 GBX54.60 - GBX76.00 GBX12.28 - GBX306.79
43067 BRISCOE GROUP
BE:BWU 		$32.80K €31.95K Germany €3.23 - - €0.00 €3.23 - €3.23 €3.23 - €3.23 €3.23 - €3.23 €3.23 - €3.23 €0.67 - €3.23
43068 Schroder Real Estate Investment Trust Ltd
LSE:SREI 		$2.84 Million GBX23.38 Billion UK GBX47.80 ▼ -3.82% ▼ -6.09% GBX26.94 Million GBX47.80 - GBX56.30 GBX47.00 - GBX57.60 GBX43.75 - GBX57.60 GBX43.75 - GBX57.60 GBX22.02 - GBX57.60
43069 Hallmark Company Limited
KAR:HCL 		$32.20K PKRs8.98 Million Pakistan PKRs959.26 - - PKRs228.00 PKRs959.26 - PKRs959.26 PKRs959.26 - PKRs959.26 PKRs959.26 - PKRs959.26 PKRs959.26 - PKRs959.26 PKRs95.00 - PKRs1348.03
43070 DataSolution Inc.
KO:263800 		$29.11K ₩42.63 Million Korea ₩4660.00 ▲ +2.98% ▲ +0.76% ₩5.04 Million ₩4115.00 - ₩5220.00 ₩4115.00 - ₩5900.00 ₩4005.00 - ₩6660.00 ₩4005.00 - ₩6660.00 ₩1915.00 - ₩10250.00
43071 METSA BOARD -B-
BE:MSRB 		$31.37K €30.56K Germany €3.08 ▲ +4.68% ▲ +5.26% €0.00 €2.80 - €3.08 €2.57 - €3.49 €2.57 - €3.70 €2.57 - €3.70 €2.57 - €9.32
43072 Eolus Vind AB
STU:7EVB 		$30.32K €29.53K Germany €3.23 ▼ -25.00% ▼ -35.11% €220.00 €3.23 - €4.98 €3.23 - €4.98 €3.23 - €4.98 €3.23 - €4.98 €2.05 - €11.08
43073 Daegu Department Store Co. Ltd.
KQ:006370 		$28.57K ₩41.84 Million Korea ₩4645.00 ▼ -4.62% ▼ -8.74% ₩886.39K ₩4645.00 - ₩5430.00 ₩4645.00 - ₩7090.00 ₩4645.00 - ₩8850.00 ₩4645.00 - ₩8850.00 ₩4033.85 - ₩15699.30
43074 WeGrow AG
DU:ZN2 		$48.35 Million €47.11 Million Germany €3.30 ▲ +7.84% ▼ -12.70% €7.27K €3.06 - €4.50 €3.06 - €5.70 €3.06 - €6.40 €3.06 - €6.40 €3.06 - €6.45
43075 7736
TWO:7736 		$31.46K NT$1.04 Million Taiwan NT$106.50 ▼ -2.29% - NT$281.11K NT$106.50 - NT$110.50 NT$106.50 - NT$110.50 NT$106.50 - NT$110.50 NT$106.50 - NT$110.50 NT$106.50 - NT$110.50
43076 TAURUS ENERGY AB B SK120
F:8LU 		$374.66K €365.00K Germany €0.00 - ▼ -50.00% €560.20K €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.03
43077 NRW HLDG (3NR.SG)
STU:3NR 		$30.98K €30.18K Germany €3.22 ▼ -7.47% ▼ -14.36% €0.00 €3.12 - €3.92 €1.69 - €3.92 €1.21 - €3.92 €1.21 - €3.92 €0.01 - €3.92
43078 E KOCREF CR REIT
KO:088260 		$211.11 Million ₩309.11 Billion Korea ₩4880.00 ▲ +0.10% ▲ +1.88% ₩2.01 Million ₩4550.00 - ₩4905.00 ₩4340.00 - ₩4935.00 ₩4180.00 - ₩4935.00 ₩4180.00 - ₩4935.00 ₩2816.16 - ₩5649.32
43079 Spectaire Holdings Inc.
PINK:SPECW 		$98.34 $98.34 USA $0.01 - - $2.00K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.59
43080 Shield Corp Ltd
KAR:SCL 		$29.47K PKRs8.22 Million Pakistan PKRs900.87 ▲ +0.21% ▼ -3.07% PKRs15.13K PKRs762.07 - PKRs952.00 PKRs305.95 - PKRs952.00 PKRs241.78 - PKRs952.00 PKRs241.78 - PKRs952.00 PKRs182.89 - PKRs952.00
43081 Voice Mobility International Inc
V:VMY-H 		$36.50K CA$52.43K Canada CA$0.01 - - CA$0.00 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.03 CA$0.01 - CA$0.03 CA$0.01 - CA$0.13
43082 Aquabb
WAR:AQU 		$30.63K zł127.36K Poland zł14.00 ▲ +0.72% ▼ -7.28% zł1.15K zł13.60 - zł15.10 zł13.60 - zł15.10 zł13.60 - zł15.10 zł13.60 - zł15.10 zł11.80 - zł38.40
43083 CHINA LIFE INS -H- - Dusseldorf Stock Exchang
DU:CHL 		$30.24K €29.46K Germany €3.05 ▼ -1.64% ▼ -0.68% €0.00 €3.05 - €3.75 €2.00 - €3.77 €1.47 - €3.77 €1.47 - €3.77 €0.06 - €3.77
43084 Korea Flange Co. Ltd.
KQ:010100 		$32.37K ₩47.39 Million Korea ₩4760.00 ▲ +3.03% ▲ +0.74% ₩14.07 Million ₩4180.00 - ₩5930.00 ₩3600.00 - ₩7240.00 ₩3600.00 - ₩7240.00 ₩3600.00 - ₩7240.00 ₩901.05 - ₩9086.59
43085 Youngbo Chemical Co. Ltd.
KQ:014440 		$30.33K ₩44.41 Million Korea ₩4685.00 ▲ +1.52% ▼ -1.16% ₩1.58 Million ₩4485.00 - ₩5000.00 ₩4250.00 - ₩5370.00 ₩4250.00 - ₩5820.00 ₩4250.00 - ₩5820.00 ₩1618.68 - ₩6000.00
43086 AUSTOCK GRP
BE:5A9 		$29.80K €29.03K Germany €3.18 ▲ +1.27% ▲ +4.61% €0.00 €3.02 - €3.56 €2.36 - €4.06 €2.14 - €4.06 €2.14 - €4.06 €0.14 - €4.06
43087 Ringmetall AG
STU:HP3 		$30.34K €29.56K Germany €3.16 ▼ -9.20% ▼ -9.71% €3.30K €3.16 - €3.63 €3.16 - €3.63 €3.16 - €3.63 €3.16 - €3.63 €1.19 - €4.83
43088 Utilicraft Aerospace Industries Inc
PINK:UITA 		$37.84K $37.84K USA $0.00 - - $102.06K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.04
43089 Fillamentum a.s.
PR:FILL 		$430.42K Kč10.56 Million Czech Republic Kč82.00 ▲ +1.23% ▲ +2.50% Kč2.09K Kč27.00 - Kč99.00 Kč27.00 - Kč146.00 Kč27.00 - Kč146.00 Kč27.00 - Kč146.00 Kč26.00 - Kč860.00
43090 Lee Ku Industrial Co. Ltd.
KQ:025820 		$33.21K ₩48.62 Million Korea ₩5000.00 ▲ +2.46% ▼ -3.10% ₩12.54 Million ₩4690.00 - ₩5900.00 ₩4450.00 - ₩6190.00 ₩3930.00 - ₩6190.00 ₩3930.00 - ₩6190.00 ₩716.17 - ₩7880.00
43091 Brooks Macdonald Group
LSE:BRK 		$2.68 Million GBX22.00 Billion UK GBX1425.00 ▲ +2.15% ▼ -2.73% GBX426.48K GBX1395.00 - GBX1680.00 GBX1395.00 - GBX1880.00 GBX1360.00 - GBX1880.00 GBX1360.00 - GBX1880.00 GBX1078.23 - GBX2491.46
43092 ProteomeTech Inc.
KO:303360 		$31.46K ₩46.07 Million Korea ₩4805.00 ▼ -0.62% ▼ -4.66% ₩961.03K ₩4590.00 - ₩5590.00 ₩3145.00 - ₩6550.00 ₩2965.00 - ₩6550.00 ₩2965.00 - ₩6550.00 ₩2490.00 - ₩16150.00
43093 Koramco Energy Plus Reit Co Ltd
KO:357120 		$308.78 Million ₩452.12 Billion Korea ₩4645.00 ▲ +0.11% ▲ +1.31% ₩3.27 Million ₩4310.00 - ₩4660.00 ₩4260.00 - ₩4660.00 ₩4260.00 - ₩4660.00 ₩4260.00 - ₩4660.00 ₩3523.01 - ₩6180.09
43094 TEKA4F
SA:TEKA4F 		$30.68K R$186.87K Brazil R$20.61 - - R$834.00 R$20.61 - R$20.61 R$20.61 - R$20.61 R$20.61 - R$20.61 R$20.61 - R$20.61 R$20.61 - R$35.00
43095 CEA Industries Inc. Warrant
NASDAQ:CEADW 		$459.70 $459.70 USA $0.05 ▲ +100.00% ▲ +110.08% $38.63K $0.01 - $0.05 $0.01 - $0.05 $0.01 - $0.05 $0.01 - $0.05 $0.00 - $0.69
43096 Hansung Enterprise Co. Ltd.
KQ:003680 		$33.89K ₩49.62 Million Korea ₩5040.00 ▲ +0.90% ▲ +0.20% ₩905.60K ₩4895.00 - ₩5410.00 ₩4895.00 - ₩7040.00 ₩4745.00 - ₩7040.00 ₩4745.00 - ₩7040.00 ₩3090.00 - ₩19000.00
43097 KOLOS CEMENT LTD
SEM:KLOS 		$31.00K MURs1.46 Million Mauritius MURs160.00 - ▲ +6.67% MURs850.00 MURs150.00 - MURs160.00 MURs140.00 - MURs160.00 MURs140.00 - MURs160.00 MURs140.00 - MURs160.00 MURs91.00 - MURs217.00
43098 HUSQVARNA -B- - Dusseldorf Stock Exchang
DU:HRZ 		$31.97K €31.15K Germany €3.21 ▼ -10.52% ▼ -15.65% €0.00 €3.21 - €4.29 €3.21 - €5.16 €3.21 - €5.16 €3.21 - €5.16 €0.12 - €6.16
43099 WISHBONE GOLD PLC LS-001
F:7N6 		$24.82 Million €24.18 Million Germany €0.80 ▲ +0.63% ▲ +79900.00% €586.00 €0.00 - €0.80 €0.00 - €0.80 €0.00 - €0.80 €0.00 - €0.80 €0.00 - €0.80
43100 C2E Energy Inc
PINK:OOGI 		$398.93K $398.93K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.10