Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
43101 FIXEDzone as
PR:FIXED 		$7.15 Million Kč175.54 Million Czech Republic Kč79.00 ▲ +5.33% - Kč2.85K Kč55.00 - Kč88.00 Kč55.00 - Kč139.00 Kč55.00 - Kč139.00 Kč55.00 - Kč139.00 Kč55.00 - Kč230.00
43102 Nh Prime Reit Co Ltd
KO:338100 		$59.01 Million ₩86.40 Billion Korea ₩4630.00 ▲ +0.22% ▼ -0.86% ₩2.58 Million ₩4485.00 - ₩4710.00 ₩4355.00 - ₩4940.00 ₩4320.00 - ₩4940.00 ₩4320.00 - ₩4940.00 ₩3146.02 - ₩4940.00
43103 IUS
WAR:IUS 		$31.25K zł129.93K Poland zł14.30 ▼ -3.38% ▼ -4.67% zł29.71K zł14.00 - zł15.00 zł14.00 - zł15.00 zł14.00 - zł15.00 zł14.00 - zł15.00 zł1.37 - zł15.00
43104 TRIAD GRP PLC LS-01
F:TD8 		$33.37K €32.51K Germany €3.32 ▼ -1.78% ▼ -1.78% €19.00K €3.28 - €3.38 €2.66 - €3.64 €2.66 - €4.14 €2.66 - €4.14 €0.35 - €5.10
43105 James Fisher and Sons PLC
LSE:FSJ 		$3.12 Million GBX25.64 Billion UK GBX508.00 ▼ -3.79% ▼ -1.55% GBX1.16 Million GBX481.00 - GBX550.00 GBX326.00 - GBX550.00 GBX285.00 - GBX550.00 GBX285.00 - GBX550.00 GBX245.50 - GBX2168.56
43106 Plastec Technologies Ltd
PINK:PLTYF 		$258.76K $258.76K USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $7.46
43107 CHINA RES LAND
MU:CHZ 		$32.50K €31.66K Germany €3.24 ▼ -2.99% ▼ -2.41% €0.00 €3.24 - €3.50 €2.92 - €3.56 €2.74 - €3.56 €2.74 - €3.56 €0.04 - €3.58
43108 Media Lab SpA
PA:MLLAB 		$8.08 Million €7.87 Million France €3.32 - ▲ +14.48% €2.02K €2.90 - €3.58 €2.54 - €4.00 €2.54 - €4.00 €2.54 - €4.00 €2.54 - €4.00
43109 Sentry Select Primary Metals Corp
TO:PME 		$45.39 Million CA$65.20 Million Canada CA$4.56 ▼ -6.94% ▼ -19.01% CA$269.55K CA$4.56 - CA$6.31 CA$2.91 - CA$6.31 CA$2.36 - CA$6.31 CA$2.36 - CA$6.31 CA$0.91 - CA$6.31
43110 Grand Havana Inc
PINK:GHAV 		$251.99K $251.99K USA $0.00 - - $215.80K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.23
43111 Syngen Biotech Co.,Ltd.
TWO:8279 		$30.71K NT$1.02 Million Taiwan NT$112.50 ▲ +0.90% ▼ -1.75% NT$1.49 Million NT$109.50 - NT$134.50 NT$108.00 - NT$137.00 NT$108.00 - NT$142.00 NT$108.00 - NT$142.00 NT$108.00 - NT$142.00
43112 KALPATARU
NSE:KALPATARU 		$31.80K ₹2.75 Million India ₹296.25 ▼ -0.55% ▼ -1.09% ₹4.52 Million ₹290.10 - ₹350.60 ₹290.10 - ₹397.05 ₹290.10 - ₹397.05 ₹290.10 - ₹397.05 ₹290.10 - ₹397.05
43113 Life Travel & Tourist Service Co., Ltd.
TWO:2745 		$28.22K NT$933.70K Taiwan NT$103.00 ▼ -2.37% ▼ -0.96% NT$5.62 Million NT$99.30 - NT$108.00 NT$99.30 - NT$148.50 NT$99.30 - NT$153.00 NT$99.30 - NT$153.00 NT$99.30 - NT$153.00
43114 Highnoon Laboratories Ltd
KAR:HINOON 		$28.03K PKRs7.82 Million Pakistan PKRs866.60 ▼ -1.26% ▲ +4.67% PKRs668.43K PKRs755.56 - PKRs1018.44 PKRs755.56 - PKRs1230.00 PKRs755.56 - PKRs1230.00 PKRs755.56 - PKRs1230.00 PKRs103.35 - PKRs1230.00
43115 Baek Kwang Mineral Products Co. Ltd.
KQ:014580 		$30.52K ₩44.69 Million Korea ₩4705.00 ▲ +0.75% ▼ -0.11% ₩2.92 Million ₩4410.00 - ₩4720.00 ₩4410.00 - ₩5980.00 ₩4065.00 - ₩5980.00 ₩4065.00 - ₩5980.00 ₩1822.08 - ₩9483.21
43116 AMERN VANGUARD CORP
BE:AVJ 		$30.52K €29.73K Germany €3.21 ▼ -3.46% ▼ -8.42% €0.00 €3.08 - €3.95 €3.06 - €4.28 €3.06 - €4.28 €3.06 - €4.28 €3.06 - €23.99
43117 HENGAN INTL GRP
BE:HGNC 		$30.57K €29.78K Germany €3.05 ▲ +0.93% ▼ -1.29% €0.00 €3.02 - €3.15 €2.31 - €3.15 €2.27 - €3.15 €2.27 - €3.15 €0.11 - €3.30
43118 Predilife SA
F:0GA 		$30.25K €29.47K Germany €3.00 ▼ -0.33% - €3.80K €2.94 - €3.13 €2.94 - €3.27 €2.94 - €3.27 €2.94 - €3.27 €2.94 - €3.27
43119 TienPin United Enterprise CO., LTD.
TWO:6199 		$29.61K NT$979.71K Taiwan NT$102.00 ▲ +8.51% ▲ +7.03% NT$4.19 Million NT$93.50 - NT$102.00 NT$80.30 - NT$124.50 NT$80.30 - NT$124.50 NT$80.30 - NT$124.50 NT$80.30 - NT$124.50
43120 ACCESS BANK GHANA
GSE:ACCESS 		$29.06K GH₵429.09K Ghana GH₵46.62 - - GH₵113.54K GH₵21.52 - GH₵46.64 GH₵16.08 - GH₵46.64 GH₵8.27 - GH₵46.64 GH₵8.27 - GH₵46.64 GH₵1.90 - GH₵46.64
43121 ORAMED (OJU1.SG)
STU:OJU1 		$29.11K €28.36K Germany €2.99 ▲ +3.78% ▲ +3.03% €11.00K €2.64 - €3.15 €1.75 - €3.16 €1.75 - €3.16 €1.75 - €3.16 €1.59 - €25.55
43122 Biogena Group Invest AG
VI:BIO 		$12.53 Million €12.21 Million Austria €3.06 - ▼ -0.65% €24.71K €3.02 - €3.08 €2.98 - €3.08 €2.98 - €3.08 €2.98 - €3.08 €2.98 - €3.08
43123 Victorian Plumbing Group PLC
LSE:VIC 		$2.72 Million GBX22.33 Billion UK GBX68.00 ▼ -3.41% ▼ -10.05% GBX4.24 Million GBX68.00 - GBX87.00 GBX57.60 - GBX88.00 GBX57.60 - GBX107.50 GBX57.60 - GBX107.50 GBX32.25 - GBX313.02
43124 AL-Abbas Sugar Mills Ltd
KAR:AABS 		$28.41K PKRs7.92 Million Pakistan PKRs860.00 ▼ -1.22% ▲ +4.88% PKRs17.57K PKRs781.86 - PKRs1000.71 PKRs781.86 - PKRs1124.52 PKRs702.21 - PKRs1124.52 PKRs702.21 - PKRs1124.52 PKRs42.56 - PKRs1124.52
43125 VSFFF
OTCGREY:VSFFF 		$33.46K $33.46K USA $3.36 - - $0.00 $3.36 - $3.36 $3.36 - $3.36 $3.36 - $3.36 $3.36 - $3.36 $3.36 - $3.36
43126 Aberdeen Global IF Inc
NYSE MKT:FCO 		$43.39 Million $43.39 Million USA $3.22 ▼ -3.44% ▲ +5.57% $3.95 Million $3.00 - $3.44 $2.79 - $6.73 $2.79 - $6.73 $2.79 - $6.73 $2.43 - $6.73
43127 KINGBOARD CHEMICAL
BE:KGZ 		$29.44K €28.68K Germany €3.18 ▲ +8.90% ▲ +10.42% €0.00 €2.82 - €3.18 €2.46 - €3.42 €2.20 - €3.42 €2.20 - €3.42 €0.03 - €3.42
43128 Carson Cumberbatch PLC
CM:CARSN0000 		$30.70K SLRs8.96 Million Sri Lanka SLRs900.75 ▼ -2.17% ▲ +8.20% SLRs491.69K SLRs760.75 - SLRs920.75 SLRs404.25 - SLRs920.75 SLRs404.25 - SLRs920.75 SLRs404.25 - SLRs920.75 SLRs137.20 - SLRs920.75
43129 Alicorp S.A.A.
LIM:ALICORC1 		$30.72K S/.116.33K Peru S/.11.73 ▼ -0.17% - S/.1.30 Million S/.11.40 - S/.11.85 S/.8.60 - S/.11.85 S/.8.07 - S/.11.85 S/.8.07 - S/.11.85 S/.4.50 - S/.11.99
43130 FEMALE HEALTH
BE:FMW 		$30.21K €29.44K Germany €3.16 ▲ +900.00% ▲ +646.11% €0.00 €0.31 - €3.16 €0.31 - €3.16 €0.31 - €3.16 €0.31 - €3.16 €0.31 - €23.42
43131 Team India Guaranty Limited
NSE:TEAMGTY 		$30.47K ₹2.64 Million India ₹268.35 ▲ +8.64% ▲ +6.59% ₹29.35K ₹247.00 - ₹269.75 ₹230.00 - ₹312.00 ₹230.00 - ₹312.00 ₹230.00 - ₹312.00 ₹230.00 - ₹312.00
43132 Multistack International Ltd
AU:MSI 		$253.19K AU$408.91K Australia AU$0.00 - - AU$268.73K AU$0.00 - AU$0.00 AU$0.00 - AU$0.01 AU$0.00 - AU$0.01 AU$0.00 - AU$0.01 AU$0.00 - AU$0.13
43133 TF513
SA:TF513 		$30.44K R$185.36K Brazil R$20.00 ▲ +100.00% - R$288.70K R$10.00 - R$20.00 R$6.00 - R$20.00 R$5.00 - R$20.00 R$5.00 - R$20.00 R$5.00 - R$20.00
43134 Franchise Brands PLC
LSE:FRAN 		$2.74 Million GBX22.51 Billion UK GBX117.00 ▼ -1.68% ▼ -8.41% GBX7.20 Million GBX117.00 - GBX130.75 GBX106.00 - GBX147.00 GBX106.00 - GBX158.00 GBX106.00 - GBX158.00 GBX30.27 - GBX238.20
43135 DEAG Deutsche Entertainment Aktiengesellschaft
HM:LOU 		$29.01K €28.26K Germany €3.10 ▼ -3.13% ▼ -1.90% €22.76K €3.10 - €3.40 €3.10 - €3.66 €3.10 - €3.66 €3.10 - €3.66 €3.10 - €3.66
43136 Manuka Inc.
PINK:MNKA 		$235.27K $235.27K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $6.99
43137 WOLFORD
BE:WOF 		$29.99K €29.22K Germany €3.06 ▼ -8.38% ▼ -7.27% €0.00 €3.06 - €3.62 €3.02 - €3.92 €3.00 - €3.92 €3.00 - €3.92 €0.03 - €485.29
43138 Whitefield Industrials Ltd
AU:WHF 		$378.63 Million AU$611.50 Million Australia AU$5.06 ▼ -0.20% ▼ -0.78% AU$1.82 Million AU$5.06 - AU$5.34 AU$5.06 - AU$5.84 AU$5.06 - AU$5.84 AU$5.06 - AU$5.84 AU$2.79 - AU$5.84
43139 BRAINSTORM CELL
BE:GHDN 		$32.53K €31.69K Germany €3.26 - - €0.00 €3.26 - €3.26 €3.26 - €3.26 €3.26 - €3.26 €3.26 - €3.26 €0.00 - €223.50
43140 Tomato System Co. Ltd.
KO:393210 		$29.32K ₩42.93 Million Korea ₩4510.00 ▲ +0.89% ▲ +1.69% ₩9.06 Million ₩3890.00 - ₩5260.00 ₩3890.00 - ₩7210.00 ₩3890.00 - ₩8880.00 ₩3890.00 - ₩8880.00 ₩3530.27 - ₩12300.00
43141 BRSR3F
SA:BRSR3F 		$28.14K R$171.37K Brazil R$18.65 ▼ -0.05% ▼ -1.69% R$45.16K R$18.60 - R$19.90 R$11.32 - R$19.90 R$11.32 - R$19.90 R$11.32 - R$19.90 R$11.10 - R$19.90
43142 BFF Bank SpA
STU:2BF 		$28.80K €28.06K Germany €2.99 ▼ -7.76% ▼ -11.58% €8.11K €2.99 - €4.64 €2.99 - €11.53 €2.99 - €11.53 €2.99 - €11.53 €2.36 - €12.13
43143 XAI Octagon Floating Rate & Alternative Income Term Trust
NYSE:XFLT 		$242.17 Million $242.17 Million USA $3.18 ▼ -2.45% ▼ -3.93% $24.06 Million $3.10 - $3.98 $3.10 - $5.70 $3.10 - $6.02 $3.10 - $6.02 $2.26 - $7.15
43144 MIBE
PINK:MIBE 		$29.06K $29.06K USA $3.05 - - $1.20K $3.05 - $3.05 $3.05 - $3.05 $3.05 - $3.05 $3.05 - $3.05 $3.05 - $3.05
43145 Automax Motors Ltd
TA:AMX 		$3.00 Million ILA1.12 Billion Israel ILA10.80 - - ILA49.79 Million ILA5.00 - ILA17.20 ILA5.00 - ILA23.50 ILA5.00 - ILA23.50 ILA5.00 - ILA23.50 ILA5.00 - ILA3443.50
43146 JUBILEE HOLDINGS LTD
DSE:JHL 		$30.69K TSh75.65 Million Tanzania TSh8050.00 - ▲ +15.00% TSh10.00K TSh7000.00 - TSh8050.00 TSh4800.00 - TSh8050.00 TSh3890.00 - TSh8050.00 TSh3890.00 - TSh8050.00 TSh1070.00 - TSh12200.00
43147 L Agence Automobiliere SA
PA:MLAA 		$3.28 Million €3.20 Million France €3.20 - ▲ +11.89% €6.02K €2.28 - €3.20 €0.60 - €3.20 €0.58 - €3.20 €0.58 - €3.20 €0.28 - €10.00
43148 Shinhan Seobu T&D REIT Co Ltd
KO:404990 		$176.65 Million ₩258.65 Billion Korea ₩4490.00 ▼ -0.11% ▼ -0.33% ₩3.34 Million ₩3895.00 - ₩4540.00 ₩3370.00 - ₩4540.00 ₩3100.00 - ₩4540.00 ₩3100.00 - ₩4540.00 ₩2885.82 - ₩4791.98
43149 TEMPLETON E.M.I.TR.LS-05
F:1NK0 		$28.54K €27.81K Germany €3.00 ▼ -1.96% ▼ -1.96% €554.00 €3.00 - €3.26 €2.26 - €3.26 €1.78 - €3.26 €1.78 - €3.26 €0.86 - €3.26
43150 Navigator Acquisition Corp
V:NAQ-P 		$412.76K CA$592.83K Canada CA$0.04 - - CA$0.00 CA$0.04 - CA$0.04 CA$0.01 - CA$0.12 CA$0.01 - CA$0.12 CA$0.01 - CA$0.12 CA$0.01 - CA$0.37
43151 Abbott Laboratories Pakistan Ltd
KAR:ABOT 		$31.14K PKRs8.68 Million Pakistan PKRs930.64 ▲ +0.66% ▲ +7.83% PKRs336.12K PKRs836.92 - PKRs1165.10 PKRs836.92 - PKRs1299.46 PKRs814.25 - PKRs1299.46 PKRs814.25 - PKRs1299.46 PKRs259.59 - PKRs1299.50
43152 Memphis Pharmaceuticals
EGX:MPCI 		$29.64K EGP1.50 Million Egypt EGP157.74 ▲ +1.70% ▼ -5.44% EGP8.39 Million EGP143.61 - EGP167.70 EGP85.12 - EGP226.84 EGP68.32 - EGP226.84 EGP68.32 - EGP226.84 EGP8.05 - EGP226.84
43153 Nexen Corp. Pfd. Series 1
KQ:005725 		$29.42K ₩43.07 Million Korea ₩4590.00 ▲ +3.26% ▲ +0.55% ₩212.34K ₩4330.00 - ₩5400.00 ₩4175.00 - ₩5400.00 ₩3100.00 - ₩5400.00 ₩3100.00 - ₩5400.00 ₩1769.88 - ₩5400.00
43154 Mare Engineering Group SpA
F:EZ3 		$32.82K €31.97K Germany €3.21 ▲ +1.58% ▲ +2.88% €3.50K €3.12 - €3.76 €3.12 - €4.10 €3.12 - €4.10 €3.12 - €4.10 €3.12 - €4.10
43155 GROY-WS
NYSE MKT:GROY-WS 		$31.13K $31.13K USA $3.15 ▼ -3.08% ▼ -22.60% $67.67 Million $2.46 - $4.72 $1.77 - $4.95 $1.77 - $4.95 $1.77 - $4.95 $1.77 - $4.95
43156 TULLETT PREBON
BE:N5C 		$28.21K €27.48K Germany €2.98 ▲ +1.36% ▼ -3.25% €0.00 €2.84 - €3.28 €2.84 - €3.28 €2.84 - €3.28 €2.84 - €3.28 €1.05 - €4.02
43157 ACRO Biomedical Co Ltd
PINK:ACBM 		$60.04K $60.04K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $6.10
43158 GHANA COMMERCIAL BANK LTD.
GSE:GCB 		$30.49K GH₵450.24K Ghana GH₵45.77 ▼ -9.17% ▼ -11.98% GH₵2.53 Million GH₵24.91 - GH₵52.00 GH₵9.47 - GH₵52.00 GH₵6.59 - GH₵52.00 GH₵6.59 - GH₵52.00 GH₵3.15 - GH₵52.00
43159 Coloseum Holding a.s.
PR:COLOS 		$2.81 Million Kč68.98 Million Czech Republic Kč80.00 - ▲ +6.67% Kč2.91K Kč65.00 - Kč98.00 Kč65.00 - Kč98.00 Kč65.00 - Kč98.00 Kč65.00 - Kč98.00 Kč65.00 - Kč260.00
43160 Braxia Scientific Corp
PINK:BRAXF 		$283.28K $283.28K USA $0.00 - - $1.55 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.73
43161 Ashler et Manson SA
PA:MLAEM 		$9.65 Million €9.40 Million France €2.96 ▲ +5.71% ▲ +5.71% €7.44K €2.04 - €3.28 €2.04 - €3.28 €2.04 - €3.28 €2.04 - €3.28 €2.04 - €3.28
43162 CHINA LIFE INS -H-
MU:CHL 		$31.96K €31.14K Germany €3.13 ▼ -0.35% ▲ +0.45% €1.25K €3.10 - €3.80 €2.00 - €3.82 €1.49 - €3.82 €1.49 - €3.82 €0.06 - €3.82
43163 KINGSOFT
BE:3K1 		$29.27K €28.52K Germany €3.00 ▲ +0.67% ▼ -1.96% €0.00 €2.98 - €3.24 €2.98 - €4.66 €2.98 - €4.66 €2.98 - €4.66 €0.92 - €6.95
43164 Pgd Eco Solutions, Inc.
PINK:PGDED 		$27.14K $27.14K USA $3.00 - - $0.00 $3.00 - $3.00 $3.00 - $3.00 $3.00 - $3.00 $3.00 - $3.00 $3.00 - $3.00
43165 Pakistan Services Limited
KAR:PSEL 		$27.73K PKRs7.73 Million Pakistan PKRs851.17 ▼ -0.86% ▲ +0.44% PKRs9.49K PKRs802.11 - PKRs950.00 PKRs802.11 - PKRs1517.91 PKRs778.53 - PKRs1517.91 PKRs778.53 - PKRs1517.91 PKRs478.37 - PKRs2310.00
43166 HT5 N LTD
SW:HT5 		$29.30K CHF26.83K Switzerland CHF2.76 ▼ -6.45% ▲ +15.27% CHF1.38 Million CHF2.10 - CHF3.00 CHF1.33 - CHF3.00 CHF1.33 - CHF3.00 CHF1.33 - CHF3.00 CHF1.33 - CHF3.00
43167 BRIQ PPTS REAL ESTATE
F:BRW 		$140.92 Million €137.29 Million Germany €2.94 ▼ -0.34% ▼ -0.34% €47.50K €2.86 - €3.04 €2.72 - €3.05 €2.35 - €3.06 €2.35 - €3.06 €1.61 - €3.06
43168 Riverwalk Acquisition Corp.
V:RAC-P 		$94.69K CA$136.00K Canada CA$0.02 - - CA$54.00K CA$0.02 - CA$0.04 CA$0.02 - CA$0.04 CA$0.02 - CA$0.04 CA$0.02 - CA$0.04 CA$0.01 - CA$0.18
43169 S&U plc
LSE:SUS 		$2.74 Million GBX22.54 Billion UK GBX1855.00 ▼ -3.89% ▼ -9.07% GBX192.56K GBX1855.00 - GBX2410.00 GBX1670.00 - GBX2410.00 GBX1330.00 - GBX2410.00 GBX1330.00 - GBX2410.00 GBX1102.57 - GBX2460.18
43170 PRNR3F
SA:PRNR3F 		$30.12K R$183.43K Brazil R$19.03 ▼ -1.60% ▼ -5.89% R$71.14K R$19.03 - R$22.18 R$14.62 - R$22.18 R$14.62 - R$22.18 R$14.62 - R$22.18 R$12.69 - R$22.18
43171 NAVIGATOR COMPANY (PO9.SG)
STU:PO9 		$30.28K €29.50K Germany €3.12 ▼ -6.07% ▼ -5.45% €10.30K €3.12 - €3.43 €2.87 - €3.43 €2.87 - €3.55 €2.87 - €3.55 €1.30 - €4.16
43172 Cloverleaf Kennel Club
PINK:CLVFA 		$29.06K $29.06K USA $3.00 - - $0.00 $3.00 - $3.00 $3.00 - $3.00 $3.00 - $3.00 $3.00 - $3.00 $1.54 - $14.01
43173 SITC INTL HLDGS
BE:7S8 		$28.95K €28.21K Germany €3.04 ▲ +0.66% ▲ +4.11% €0.00 €2.90 - €3.04 €2.28 - €3.46 €1.83 - €3.46 €1.83 - €3.46 €0.00 - €3.46
43174 JDW Sugar Mills Ltd
KAR:JDWS 		$27.91K PKRs7.78 Million Pakistan PKRs845.38 ▼ -3.91% ▼ -0.61% PKRs5.19K PKRs840.36 - PKRs910.30 PKRs791.14 - PKRs998.00 PKRs785.77 - PKRs998.00 PKRs785.77 - PKRs998.00 PKRs146.10 - PKRs998.00
43175 HMSND
PINK:HMSND 		$27.75K $27.75K USA $3.07 - - $0.00 $3.07 - $3.07 $3.07 - $3.07 $3.07 - $3.07 $3.07 - $3.07 $0.48 - $37.86
43176 MIGHTY RIVER POWER
BE:MRY 		$28.80K €28.05K Germany €2.98 ▲ +0.68% ▲ +3.47% €0.00 €2.82 - €2.98 €2.82 - €3.28 €2.50 - €3.28 €2.50 - €3.28 €0.84 - €3.70
43177 Pointpack.pl S.A.
WAR:PNT 		$31.07K zł129.19K Poland zł13.05 ▲ +4.40% ▼ -36.65% zł327.94K zł12.25 - zł23.90 zł12.25 - zł23.90 zł12.25 - zł23.90 zł12.25 - zł23.90 zł9.80 - zł90.00
43178 PharmChem Inc
PINK:PCHM 		$15.11 Million $15.11 Million USA $3.27 ▼ -3.82% ▲ +3.81% $13.11K $3.10 - $3.40 $3.10 - $3.40 $3.10 - $3.40 $3.10 - $3.40 $0.03 - $5.05
43179 Sqs Software Quality Systems Ag
XETRA:SQS 		$30.07K €29.30K Germany €3.08 ▼ -4.55% ▲ +0.39% €1.12K €2.78 - €3.76 €2.54 - €3.82 €2.54 - €5.12 €2.54 - €5.12 €2.54 - €9.82
43180 BIT Computer
KO:032850 		$30.27K ₩44.32 Million Korea ₩4635.00 ▼ -5.60% ▼ -3.44% ₩2.03 Million ₩4635.00 - ₩4910.00 ₩4460.00 - ₩5450.00 ₩4460.00 - ₩5450.00 ₩4460.00 - ₩5450.00 ₩3529.64 - ₩13598.49
43181 Woodbridge Liquidation Trust
PINK:WBQNL 		$36.51 Million $36.51 Million USA $3.17 - ▼ -0.31% $54.72K $3.17 - $3.47 $3.17 - $3.47 $3.17 - $3.47 $3.17 - $3.47 $0.40 - $13.50
43182 ORANGE PL (TPA1.SG)
STU:TPA1 		$29.87K €29.10K Germany €3.08 ▲ +3.91% ▼ -4.76% €24.43K €2.78 - €3.28 €1.81 - €3.28 €1.81 - €3.28 €1.81 - €3.28 €0.28 - €3.28
43183 TME
WAR:TME 		$31.10K zł129.32K Poland zł13.60 ▼ -23.16% - zł186.00 zł13.60 - zł22.60 zł13.60 - zł22.60 zł13.60 - zł22.60 zł13.60 - zł22.60 zł1.40 - zł41.00
43184 GrabAGun Digital Holdings Inc.
NYSE:PEW 		$84.56 Million $84.56 Million USA $3.02 ▲ +0.33% ▲ +4.86% $11.43 Million $2.75 - $3.22 $2.75 - $8.31 $2.75 - $10.01 $2.75 - $10.01 $2.75 - $10.01
43185 Alterego Ventures 24 Corp.
V:ALTR-P 		$478.77K CA$687.63K Canada CA$0.10 - - CA$0.00 CA$0.10 - CA$0.10 CA$0.04 - CA$0.10 CA$0.04 - CA$0.10 CA$0.04 - CA$0.10 CA$0.04 - CA$0.10
43186 ORG
WAR:ORG 		$27.41K zł113.97K Poland zł12.50 ▼ -7.41% ▲ +11.61% zł1.33K zł6.55 - zł13.50 zł6.55 - zł13.50 zł6.55 - zł13.50 zł6.55 - zł13.50 zł1.52 - zł13.60
43187 LEGAL & GENERAL
BE:LGI 		$28.32K €27.59K Germany €3.00 ▲ +4.90% ▲ +3.09% €8.00K €2.75 - €3.00 €2.71 - €3.08 €2.58 - €3.08 €2.58 - €3.08 €1.15 - €3.08
43188 Saean Group Inc.
PINK:SEAN 		$1.20 Billion $1.20 Billion USA $3.20 - - $0.00 $3.20 - $3.20 $3.20 - $3.20 $3.20 - $3.20 $3.20 - $3.20 $0.01 - $75.00
43189 ACACIA RES-AC TECHS
BE:AZG2 		$32.26K €31.43K Germany €3.16 ▼ -4.82% ▲ +1.94% €0.00 €2.98 - €3.32 €2.44 - €3.42 €2.44 - €3.42 €2.44 - €3.42 €1.78 - €7.77
43190 CRPG3F
SA:CRPG3F 		$30.79K R$187.50K Brazil R$19.58 ▼ -0.05% ▲ +11.50% R$366.00 R$15.10 - R$20.00 R$12.50 - R$24.50 R$12.50 - R$24.50 R$12.50 - R$24.50 R$12.50 - R$24.99
43191 Gulf Marine Services PLC
LSE:GMS 		$2.33 Million GBX19.13 Billion UK GBX16.60 ▼ -1.54% ▼ -8.79% GBX147.90 Million GBX16.60 - GBX23.70 GBX14.70 - GBX24.15 GBX14.70 - GBX24.15 GBX14.70 - GBX24.15 GBX1.46 - GBX78.05
43192 Korea Engineering Consultants Corp.
KQ:023350 		$29.19K ₩42.73 Million Korea ₩4675.00 ▲ +3.31% ▲ +5.53% ₩955.11K ₩4220.00 - ₩4830.00 ₩4220.00 - ₩5400.00 ₩4220.00 - ₩6460.00 ₩4220.00 - ₩6460.00 ₩2965.55 - ₩11647.04
43193 Randgold Exploration
JSE:RNG 		$4.76 Million ZAC8.95 Billion South Africa ZAC125.00 ▼ -2.34% ▲ +0.81% ZAC17.56 Million ZAC72.00 - ZAC128.00 ZAC52.00 - ZAC195.00 ZAC52.00 - ZAC195.00 ZAC52.00 - ZAC195.00 ZAC50.00 - ZAC360.00
43194 The E W Scripps Co
STU:SQ6B 		$27.53K €26.82K Germany €2.90 ▼ -17.14% ▼ -22.87% €92.00 €2.86 - €3.94 €1.71 - €4.08 €1.68 - €4.08 €1.68 - €4.08 €1.29 - €21.00
43195 CSUD3F
SA:CSUD3F 		$29.33K R$178.63K Brazil R$17.96 ▼ -1.80% ▼ -3.54% R$72.83K R$17.96 - R$19.59 R$17.00 - R$20.40 R$16.25 - R$20.40 R$16.25 - R$20.40 R$14.50 - R$20.40
43196 AlphaTime Acquisition Corp Warrant
NASDAQ:ATMCW 		$698.20 $698.20 USA $0.07 ▲ +0.14% ▲ +7.52% $1.17 Million $0.05 - $0.09 $0.01 - $0.10 $0.01 - $0.10 $0.01 - $0.10 $0.01 - $0.10
43197 NRW HLDG
BE:3NR 		$28.60K €27.86K Germany €2.90 - ▲ +2.11% €0.00 €2.76 - €3.08 €1.49 - €3.08 €1.20 - €3.08 €1.20 - €3.08 €0.01 - €3.08
43198 FROG CELLSAT LTD
NSE:FROG-SM 		$29.23K ₹2.53 Million India ₹270.55 ▲ +10.41% ▲ +10.07% ₹1.02 Million ₹217.50 - ₹270.55 ₹217.50 - ₹270.55 ₹217.50 - ₹270.55 ₹217.50 - ₹270.55 ₹137.95 - ₹429.55
43199 Misr Oils & Soap
EGX:MOSC 		$28.29K EGP1.43 Million Egypt EGP157.27 ▲ +1.16% ▲ +2.42% EGP156.14K EGP145.22 - EGP170.06 EGP77.05 - EGP217.00 EGP56.89 - EGP217.00 EGP56.89 - EGP217.00 EGP7.83 - EGP217.00
43200 WOOLWORTHS HLDGS
BE:WN3 		$27.28K €26.57K Germany €2.86 ▲ +1.42% ▲ +2.14% €0.00 €2.70 - €2.88 €2.30 - €2.98 €2.28 - €2.98 €2.28 - €2.98 €0.00 - €3.66