Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.53 Trillion

Companies Tracked

51,607

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$170.54 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
44201 RLNDF
OTCGREY:RLNDF 		$15.39K $15.39K USA $1.69 - - $110.00 $1.69 - $1.69 $1.69 - $1.69 $1.69 - $1.69 $1.69 - $1.69 $1.50 - $1.69
44202 MASTRAD EO-02
F:7ZV 		$26.32K €25.64K Germany €0.00 - - €112.02K €0.00 - €0.01 €0.00 - €0.02 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €0.82
44203 Capitania Shoppings Fundo De Investimento Imobiliario
SA:CPSH11 		$5.96 Million R$36.28 Million Brazil R$10.67 ▲ +1.23% ▲ +0.66% R$6.78 Million R$10.53 - R$10.91 R$9.34 - R$11.08 R$8.97 - R$11.08 R$8.97 - R$11.08 R$8.45 - R$11.08
44204 Philomaxcap AG
MU:HBD1 		$15.89K €15.48K Germany €1.65 - - €50.00 €1.65 - €2.08 €1.01 - €3.48 €1.01 - €3.48 €1.01 - €3.48 €0.22 - €3.48
44205 STEREOTAXIS
MU:RJR1 		$16.28K €15.86K Germany €1.62 ▼ -5.26% ▼ -13.83% €0.00 €1.62 - €1.88 €1.62 - €3.00 €1.45 - €3.00 €1.45 - €3.00 €0.45 - €8.45
44206 Mobico Group Plc
LSE:MCG 		$1.46 Million GBX11.99 Billion UK GBX19.65 ▲ +1.81% ▼ -8.52% GBX153.12 Million GBX19.30 - GBX31.44 GBX19.30 - GBX39.32 GBX19.30 - GBX63.40 GBX19.30 - GBX63.40 GBX19.30 - GBX425.97
44207 LZG International Inc
OTCQB:LZGI 		$1.83 $1.83 USA $0.00 - - $54.33K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $6.50
44208 Express, Inc.
PINK:EXPRQ 		$18.73K $18.73K USA $0.01 - - $996.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $428.20
44209 Racura Oncology Ltd
F:FN3 		$16.87K €16.44K Germany €1.68 ▲ +17.48% ▲ +18.31% €11.62K €1.27 - €1.68 €1.25 - €1.73 €1.25 - €1.73 €1.25 - €1.73 €1.25 - €1.73
44210 Data Call Technologi
PINK:DCLT 		$220.50K $220.50K USA $0.00 - ▲ +40.00% $3.07 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.02
44211 CHINA COAL ENERG-H-
HM:CVV 		$15.07K €14.68K Germany €1.56 ▼ -2.50% ▲ +12.23% €0.00 €1.27 - €1.60 €0.97 - €1.60 €0.84 - €1.60 €0.84 - €1.60 €0.04 - €1.60
44212 iVision Tech S.p.A.
F:O42 		$13.40 Million €13.06 Million Germany €1.65 ▲ +3.77% ▼ -1.79% €500.00 €1.59 - €2.01 €1.46 - €2.63 €1.46 - €2.63 €1.46 - €2.63 €1.46 - €2.63
44213 Premium Textile Mills Ltd
KAR:PRET 		$15.65K PKRs4.36 Million Pakistan PKRs456.86 - ▼ -0.39% PKRs7.40K PKRs443.37 - PKRs500.00 PKRs400.00 - PKRs526.78 PKRs380.35 - PKRs526.78 PKRs380.35 - PKRs526.78 PKRs34.40 - PKRs777.19
44214 ELP Corp.
KO:063760 		$15.94K ₩23.34 Million Korea ₩2550.00 ▲ +0.79% ▲ +0.59% ₩1.25 Million ₩2390.00 - ₩2795.00 ₩1856.00 - ₩2795.00 ₩1856.00 - ₩2795.00 ₩1856.00 - ₩2795.00 ₩1821.43 - ₩13968.18
44215 Creative Graphics Solutions India Ltd
NSE:CGRAPHICS-SM 		$15.90K ₹1.38 Million India ₹145.00 ▲ +2.11% ▼ -2.06% ₹940.00K ₹142.00 - ₹172.70 ₹135.35 - ₹243.85 ₹135.35 - ₹243.85 ₹135.35 - ₹243.85 ₹135.35 - ₹323.50
44216 PM Capital Global Opportunities Fund Ltd
AU:PGF 		$832.06 Million AU$1.34 Billion Australia AU$2.80 ▼ -2.10% ▼ -7.89% AU$10.36 Million AU$2.80 - AU$3.22 AU$2.58 - AU$3.22 AU$2.16 - AU$3.22 AU$2.16 - AU$3.22 AU$0.56 - AU$3.22
44217 Sintrones Technology Corp.
TWO:6680 		$16.50K NT$546.02K Taiwan NT$57.50 ▼ -2.54% ▼ -8.00% NT$439.93K NT$57.50 - NT$67.20 NT$57.50 - NT$87.90 NT$57.50 - NT$87.90 NT$57.50 - NT$87.90 NT$57.50 - NT$87.90
44218 GreenOak Spain Holdings SOCIMI S.A.
MC:YGO2 		$11.24 Million €10.95 Million Spain €1.66 - - €0.00 €1.66 - €1.66 €1.66 - €1.66 €1.65 - €1.68 €1.65 - €1.68 €1.65 - €15.68
44219 Jadestone Energy Inc
LSE:JSE 		$1.90 Million GBX15.64 Billion UK GBX28.90 ▼ -5.86% ▲ +3.21% GBX56.95 Million GBX22.30 - GBX30.70 GBX17.13 - GBX30.70 GBX17.13 - GBX30.70 GBX17.13 - GBX30.70 GBX17.13 - GBX106.58
44220 Vicostone JSC
VN:VCS 		$15.52K ₫394.40 Million Vietnam ₫40000.00 ▼ -1.48% ▼ -4.08% ₫1.71 Million ₫39200.00 - ₫45000.00 ₫39200.00 - ₫58600.00 ₫39200.00 - ₫58600.00 ₫39200.00 - ₫58600.00 ₫7894.29 - ₫107777.41
44221 CARPHONE WARE GRP - Dusseldorf Stock Exchang
DU:CWB 		$14.45K €14.08K Germany €1.53 ▼ -8.80% ▼ -9.66% €0.00 €1.53 - €1.83 €1.23 - €1.83 €1.04 - €1.83 €1.04 - €1.83 €0.49 - €5.35
44222 EROS INTL
BE:E1O 		$15.16K €14.77K Germany €1.59 - - €0.00 €1.59 - €1.59 €1.59 - €1.59 €1.59 - €1.59 €1.59 - €1.59 €0.18 - €171.96
44223 SH INDUSTRIAL
MU:SGI 		$15.93K €15.52K Germany €1.60 ▼ -1.84% - €0.00 €1.58 - €1.67 €1.30 - €1.73 €1.23 - €1.73 €1.23 - €1.73 €0.00 - €1.73
44224 HiDeep Inc.
KO:365590 		$14.07K ₩20.61 Million Korea ₩2285.00 ▲ +2.01% ▼ -1.93% ₩4.31 Million ₩2075.00 - ₩3295.00 ₩378.00 - ₩3820.00 ₩378.00 - ₩3820.00 ₩378.00 - ₩3820.00 ₩378.00 - ₩3820.00
44225 FIEI3F
SA:FIEI3F 		$14.99K R$91.31K Brazil R$9.98 - ▼ -26.02% R$414.00 R$9.98 - R$14.90 R$7.92 - R$26.95 R$7.92 - R$26.95 R$7.92 - R$26.95 R$7.92 - R$26.95
44226 Bich Chi Food Co
VN:BCF 		$15.30K ₫388.72 Million Vietnam ₫41000.00 - ▲ +2.50% ₫45.12K ₫40000.00 - ₫42000.00 ₫37000.00 - ₫43400.00 ₫37000.00 - ₫43400.00 ₫37000.00 - ₫43400.00 ₫17829.83 - ₫43400.00
44227 8X8 - Dusseldorf Stock Exchang
DU:EGT 		$16.10K €15.69K Germany €1.58 ▼ -13.19% ▼ -21.00% €0.00 €1.58 - €2.28 €1.34 - €2.28 €1.34 - €2.28 €1.34 - €2.28 €1.34 - €31.20
44228 DSG Global Inc
OTCQB:DSGT 		$15.78K $15.78K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $10320.00
44229 Abou Kir Fertilizers
EGX:ABUK 		$16.41K EGP829.81K Egypt EGP87.00 ▼ -0.63% ▲ +8.89% EGP59.87 Million EGP67.00 - EGP88.06 EGP45.37 - EGP88.06 EGP45.37 - EGP88.06 EGP45.37 - EGP88.06 EGP11.71 - EGP3365.52
44230 Smart Agro LP
TA:SMAG 		$1.79 Million ILA666.91 Million Israel ILA159.20 ▲ +14.95% ▲ +9.64% ILA72.77K ILA138.30 - ILA159.80 ILA138.30 - ILA314.40 ILA138.30 - ILA314.40 ILA138.30 - ILA314.40 ILA138.30 - ILA9054.00
44231 YANTAI NORTH -H- (YNA1.SG)
STU:YNA1 		$15.79K €15.38K Germany €1.56 ▼ -10.34% ▼ -8.24% €0.00 €1.56 - €1.74 €1.40 - €2.16 €1.04 - €2.44 €1.04 - €2.44 €0.07 - €2.44
44232 8X8 (EGT.SG)
STU:EGT 		$14.69K €14.32K Germany €1.57 ▼ -14.21% ▼ -25.94% €59.33K €1.57 - €2.24 €1.35 - €2.30 €1.35 - €2.30 €1.35 - €2.30 €1.35 - €31.40
44233 CJ HelloVision Co. Ltd.
KQ:037560 		$15.91K ₩23.29 Million Korea ₩2495.00 - ▲ +6.85% ₩4.15 Million ₩2250.00 - ₩2495.00 ₩2200.00 - ₩3315.00 ₩2125.00 - ₩3315.00 ₩2125.00 - ₩3315.00 ₩2125.00 - ₩12070.64
44234 Bank of the Philippine Islands
PSE:BPI 		$15.78K ₱925.75K Philippines ₱99.00 ▼ -1.98% ▼ -3.13% ₱61.61 Million ₱99.00 - ₱119.80 ₱99.00 - ₱127.80 ₱99.00 - ₱142.50 ₱99.00 - ₱142.50 ₱41.93 - ₱147.40
44235 Golden Resources Development International Limited
PINK:GDRPF 		$15.39K $15.39K USA $1.59 - - $0.00 $1.59 - $1.59 $1.59 - $1.59 $1.59 - $1.59 $1.59 - $1.59 $1.57 - $1.59
44236 NAVIGATOR GLOB.
BE:HVH 		$16.71K €16.28K Germany €1.65 ▲ +1.23% ▲ +2.48% €0.00 €1.55 - €1.67 €0.84 - €1.70 €0.83 - €1.70 €0.83 - €1.70 €0.42 - €1.99
44237 BOTSWANA INSURANCE HOLDINGS LIMITED
XBOT:BIHL-EQO 		$16.02K BWP225.25K Botswana BWP23.50 - ▲ +2.09% BWP282.67K BWP23.02 - BWP23.50 BWP23.01 - BWP23.50 BWP22.56 - BWP23.50 BWP22.56 - BWP23.50 BWP20.37 - BWP23.50
44238 Scancell Hldgs Plc
LSE:SCLP 		$1.48 Million GBX12.19 Billion UK GBX11.75 ▼ -8.91% ▼ -7.84% GBX24.36 Million GBX11.75 - GBX13.50 GBX8.54 - GBX14.00 GBX7.50 - GBX14.00 GBX7.50 - GBX14.00 GBX3.72 - GBX27.50
44239 Walrus Pump Co., Ltd.
TWO:6982 		$15.49K NT$512.39K Taiwan NT$52.90 ▼ -2.04% ▲ +2.12% NT$2.31 Million NT$51.80 - NT$61.30 NT$51.80 - NT$77.20 NT$47.00 - NT$77.20 NT$47.00 - NT$77.20 NT$47.00 - NT$77.20
44240 AUSDRILL
BE:FWG 		$16.21K €15.79K Germany €1.59 ▼ -1.24% ▲ +1.27% €0.00 €1.49 - €1.65 €0.77 - €1.65 €0.62 - €1.65 €0.62 - €1.65 €0.06 - €1.65
44241 MUEHLHAN (M4N.SG)
STU:M4N 		$15.14K €14.75K Germany €1.53 - - €0.00 €1.53 - €1.53 €1.53 - €1.53 €1.53 - €1.53 €1.53 - €1.53 €1.01 - €4.01
44242 Ceylon Graphite Corp
PINK:CYLYF 		$2.48 Million $2.48 Million USA $0.02 ▲ +93.98% ▼ -32.92% $96.69K $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.00 - $5.56
44243 Mercia Technologies PLC
LSE:MERC 		$1.44 Million GBX11.82 Billion UK GBX27.50 - ▼ -1.79% GBX12.40 Million GBX27.50 - GBX29.60 GBX26.00 - GBX34.00 GBX22.50 - GBX34.00 GBX22.50 - GBX34.00 GBX12.50 - GBX51.17
44244 S S Oil Mills Ltd
KAR:SSOM 		$15.99K PKRs4.46 Million Pakistan PKRs475.57 ▼ -2.02% ▼ -7.75% PKRs1.58 Million PKRs457.78 - PKRs630.14 PKRs355.71 - PKRs953.00 PKRs123.00 - PKRs1072.50 PKRs123.00 - PKRs1072.50 PKRs15.17 - PKRs1072.50
44245 3-D SYSTEMS
BE:SYV 		$14.96K €14.58K Germany €1.50 - ▼ -4.08% €6.70K €1.50 - €1.92 €1.18 - €3.23 €1.18 - €3.23 €1.18 - €3.23 €1.18 - €44.99
44246 Banco de Credito del Peru
LIM:CREDITC1 		$15.95K S/.60.39K Peru S/.6.22 ▼ -0.48% ▼ -0.16% S/.884.96K S/.6.05 - S/.6.35 S/.4.56 - S/.6.56 S/.4.04 - S/.6.56 S/.4.04 - S/.6.56 S/.1.98 - S/.6.56
44247 ENTEQ TECHNOLOGIES LS-01
F:5EQ 		$53.55K €52.17K Germany €0.00 - - €105.00K €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.35
44248 KINGDEE INTL SOFTWA
BE:KDIC 		$15.34K €14.95K Germany €1.50 ▲ +4.90% ▼ -0.66% €0.00 €1.42 - €1.61 €1.34 - €2.08 €1.22 - €2.08 €1.22 - €2.08 €0.26 - €4.12
44249 TS Corp. Pfd. Series 1
KQ:001795 		$16.01K ₩23.45 Million Korea ₩2435.00 ▲ +2.96% ▲ +2.31% ₩1.18 Million ₩2290.00 - ₩2480.00 ₩2290.00 - ₩2855.00 ₩2265.00 - ₩5270.00 ₩2265.00 - ₩5270.00 ₩713.54 - ₩6156.51
44250 European Innovation Solutions S.A.
AT:EIS 		$15.74K €15.33K Greece €1.56 ▼ -1.64% ▲ +2.50% €2.15 Million €1.45 - €1.84 €1.45 - €2.10 €1.45 - €2.10 €1.45 - €2.10 €1.45 - €2.10
44251 EEI Corp Preferred Series B
PSE:EEIPB 		$16.06K ₱941.87K Philippines ₱97.00 ▲ +2.11% ▲ +0.26% ₱441.57K ₱93.30 - ₱97.00 ₱85.05 - ₱98.95 ₱85.05 - ₱98.95 ₱85.05 - ₱98.95 ₱80.00 - ₱110.50
44252 ESR LOGOS REIT UTS
F:UZ0 		$14.26K €13.89K Germany €1.54 ▼ -0.32% ▲ +1218.80% €3.19K €0.11 - €1.81 €0.11 - €1.81 €0.11 - €1.81 €0.11 - €1.81 €0.11 - €1.81
44253 Advanced Blockchain AG
XETRA:BWQ 		$6.00 Million €5.84 Million Germany €1.54 ▼ -20.62% ▼ -48.49% €99.61K €1.54 - €3.22 €1.54 - €3.22 €1.54 - €3.22 €1.54 - €3.22 €1.54 - €20.50
44254 Moonbae Steel Co. Ltd.
KQ:008420 		$15.44K ₩22.60 Million Korea ₩2360.00 ▲ +2.83% ▲ +8.26% ₩3.26 Million ₩2010.00 - ₩2360.00 ₩1999.00 - ₩2615.00 ₩1999.00 - ₩2615.00 ₩1999.00 - ₩2615.00 ₩1122.75 - ₩5977.35
44255 Landore Resources Limited
PINK:LNDLF 		$37.14K $37.14K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.46
44256 Ophir High Conviction Fund
AU:OPH 		$362.49 Million AU$585.43 Million Australia AU$2.63 ▼ -1.87% ▼ -4.71% AU$5.36 Million AU$2.63 - AU$2.93 AU$2.63 - AU$3.59 AU$2.60 - AU$3.59 AU$2.60 - AU$3.59 AU$1.41 - AU$3.59
44257 Shinyoung HappyTomorrow No. 8 Special Purpose Acquisition Co.
KO:430220 		$15.39K ₩22.54 Million Korea ₩2255.00 - ▲ +1.12% ₩3.85 Million ₩2140.00 - ₩2260.00 ₩2110.00 - ₩2445.00 ₩2110.00 - ₩2445.00 ₩2110.00 - ₩2445.00 ₩1995.00 - ₩2520.00
44258 Weiss Korea Opportunity Fund Ltd
PINK:WISKF 		$16.43K $16.43K USA $1.69 - - $0.00 $1.69 - $1.69 $1.69 - $1.69 $1.69 - $1.69 $1.69 - $1.69 $1.38 - $4.54
44259 DOHL3F
SA:DOHL3F 		$14.95K R$91.06K Brazil R$9.96 ▲ +16.22% ▲ +61.17% R$215.00 R$5.23 - R$9.96 R$5.00 - R$9.96 R$5.00 - R$9.96 R$5.00 - R$9.96 R$5.00 - R$9.96
44260 DE LA RUE
BE:DL1C 		$14.05K €13.69K Germany €1.51 - - €0.00 €1.51 - €1.53 €1.29 - €1.55 €1.29 - €1.55 €1.29 - €1.55 €0.37 - €6.99
44261 Katapult Holdings Equity Warrants Exp 09 June 2026
NASDAQ:KPLTW 		$37.93 $37.93 USA $0.00 - - $747.94K $0.00 - $0.00 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $5.73
44262 Apex Material Technology Corp.
TWO:6899 		$14.81K NT$490.07K Taiwan NT$50.70 ▼ -0.39% ▲ +1.00% NT$182.30K NT$50.20 - NT$52.70 NT$49.10 - NT$57.10 NT$49.10 - NT$57.10 NT$49.10 - NT$57.10 NT$49.10 - NT$57.10
44263 Shifa International Hospitals Ltd
KAR:SHFA 		$15.62K PKRs4.36 Million Pakistan PKRs466.30 ▼ -2.63% ▼ -2.84% PKRs379.50K PKRs446.96 - PKRs550.11 PKRs446.96 - PKRs603.50 PKRs382.89 - PKRs603.50 PKRs382.89 - PKRs603.50 PKRs99.37 - PKRs603.50
44264 Acer Synergy Tech Corp.
TWO:6751 		$16.24K NT$537.41K Taiwan NT$54.00 - ▲ +4.45% NT$1.48 Million NT$51.00 - NT$61.30 NT$42.35 - NT$69.60 NT$41.70 - NT$69.60 NT$41.70 - NT$69.60 NT$41.70 - NT$69.60
44265 The Herzfeld Caribbean Basin Fund Inc
F:HEC 		$14.56K €14.19K Germany €1.50 - ▼ -10.71% €20.97K €1.50 - €1.73 €1.50 - €3.00 €1.50 - €3.00 €1.50 - €3.00 €1.37 - €3.66
44266 Jubilee Platinum
LSE:JLP 		$1.19 Million GBX9.75 Billion UK GBX3.10 ▼ -3.13% ▼ -18.42% GBX222.87 Million GBX3.10 - GBX4.70 GBX2.55 - GBX5.00 GBX2.55 - GBX5.00 GBX2.55 - GBX5.00 GBX1.93 - GBX21.90
44267 CHARTER HALL SOC.INF.REIT
F:B6Z0 		$14.32K €13.95K Germany €1.51 ▼ -2.18% ▼ -5.51% €99.79K €1.51 - €1.69 €1.51 - €1.87 €1.42 - €1.87 €1.42 - €1.87 €1.26 - €2.14
44268 ELSWEDY ELECTRIC
EGX:SWDY 		$15.45K EGP781.37K Egypt EGP78.53 ▲ +0.20% ▼ -1.10% EGP8.78 Million EGP75.85 - EGP83.49 EGP65.52 - EGP83.90 EGP65.52 - EGP83.90 EGP65.52 - EGP83.90 EGP1.88 - EGP251.47
44269 Konared Corporation
PINK:KRED 		$22.64K $22.64K USA $0.00 - - $1.92 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.09
44270 MBH Mortgage Bank Co Plc
STU:FH21 		$15.13K €14.74K Germany €1.51 ▼ -4.44% ▼ -6.52% €0.00 €1.51 - €1.71 €1.51 - €2.00 €1.51 - €2.12 €1.51 - €2.12 €0.63 - €3.10
44271 PLANTING HOPE COMPANY
F:J94 		$16.01K €15.59K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.79
44272 Qing Song Health Co.,Ltd.
TW:6931 		$15.51K NT$513.08K Taiwan NT$52.00 ▲ +1.76% ▲ +1.96% NT$5.15 Million NT$50.90 - NT$55.60 NT$48.60 - NT$68.30 NT$48.60 - NT$68.30 NT$48.60 - NT$68.30 NT$48.60 - NT$68.30
44273 Astika Holdings
PINK:ASKH 		$55.92K $55.92K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.14
44274 Uzuc SA
RO:UZC 		$15.58K RON75.45K Romania RON7.95 ▼ -0.62% ▼ -0.62% RON2.08K RON5.85 - RON8.90 RON5.85 - RON8.90 RON5.85 - RON8.90 RON5.85 - RON8.90 RON1.61 - RON17.00
44275 A Brown Company Inc Preferred Series A
PSE:BRNP 		$15.44K ₱905.72K Philippines ₱98.00 - ▼ -2.00% ₱26.40K ₱96.20 - ₱102.70 ₱93.00 - ₱102.70 ₱93.00 - ₱102.70 ₱93.00 - ₱102.70 ₱90.00 - ₱109.00
44276 Suno Multiestrategia Fundo De Investimento Imobiliario
SA:SNME11 		$11.57 Million R$70.47 Million Brazil R$9.50 ▼ -1.14% ▼ -1.04% R$662.77K R$9.44 - R$9.80 R$9.26 - R$9.93 R$9.25 - R$9.93 R$9.25 - R$9.93 R$8.70 - R$10.75
44277 Camellia Plc
LSE:CAM 		$1.49 Million GBX12.21 Billion UK GBX4830.00 ▼ -2.72% ▼ -3.59% GBX3.90K GBX4830.00 - GBX5100.00 GBX4830.00 - GBX6050.00 GBX4090.00 - GBX6050.00 GBX4090.00 - GBX6050.00 GBX62.52 - GBX12074.64
44278 GTI
NYSE:GTI 		$15.51K $15.51K USA $1.67 - - $7.26K $1.67 - $1.67 $1.67 - $1.67 $1.67 - $1.67 $1.67 - $1.67 $1.67 - $1.67
44279 NPC Co. Ltd. Pfd. Series 1
KQ:004255 		$16.27K ₩23.82 Million Korea ₩2410.00 ▲ +2.12% ▼ -0.21% ₩386.50K ₩2310.00 - ₩2470.00 ₩2310.00 - ₩2770.00 ₩2285.00 - ₩2770.00 ₩2285.00 - ₩2770.00 ₩1372.55 - ₩6779.78
44280 Team Internet Group PLC
LSE:TIG 		$1.12 Million GBX9.23 Billion UK GBX36.90 ▼ -5.38% ▼ -10.00% GBX4.99 Million GBX36.90 - GBX49.35 GBX36.90 - GBX64.70 GBX36.90 - GBX71.40 GBX36.90 - GBX71.40 GBX36.90 - GBX203.98
44281 Dam Sen Water Park Corp
VN:DSN 		$14.49K ₫368.04 Million Vietnam ₫39000.00 ▼ -2.01% ▼ -2.74% ₫193.23K ₫38000.00 - ₫41800.00 ₫38000.00 - ₫46400.00 ₫38000.00 - ₫50800.00 ₫38000.00 - ₫50800.00 ₫29596.19 - ₫58400.00
44282 Smartcool Systems Inc
PINK:SSCFF 		$25.25K $25.25K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.08
44283 BIO-UV GROUP SAS EO1
F:4Y4 		$14.92K €14.54K Germany €1.48 ▲ +1.23% ▲ +16.01% €63.10K €1.25 - €1.48 €1.25 - €1.95 €1.25 - €2.05 €1.25 - €2.05 €1.25 - €6.05
44284 CRESTVIEW EXPLORATION INC
F:CE7 		$151.31K €147.41K Germany €0.04 ▲ +900.00% ▲ +7900.00% €84.40K €0.00 - €0.04 €0.00 - €0.04 €0.00 - €0.04 €0.00 - €0.04 €0.00 - €1.63
44285 SEER3F
SA:SEER3F 		$16.10K R$98.02K Brazil R$10.14 ▲ +0.10% ▼ -4.88% R$185.62K R$10.13 - R$12.94 R$7.89 - R$12.94 R$4.75 - R$12.94 R$4.75 - R$12.94 R$4.08 - R$12.94
44286 VisionWave Holdings, Inc. Warrant
NASDAQ:VWAVW 		$14.75K $14.75K USA $1.55 - ▼ -0.96% $422.53K $1.38 - $1.90 $0.07 - $3.57 $0.07 - $3.57 $0.07 - $3.57 $0.07 - $3.57
44287 Ravindra Energy Limited
NSE:RELTD 		$14.54K ₹1.26 Million India ₹132.03 ▼ -0.23% ▼ -2.90% ₹1.56 Million ₹132.03 - ₹150.15 ₹131.48 - ₹182.64 ₹127.42 - ₹182.64 ₹127.42 - ₹182.64 ₹127.42 - ₹182.64
44288 Colombo Investment Trust PLC
CM:CITN0000 		$15.60K SLRs4.55 Million Sri Lanka SLRs460.00 ▼ -0.33% ▲ +17.72% SLRs79.97K SLRs325.75 - SLRs470.00 SLRs102.25 - SLRs470.00 SLRs102.25 - SLRs470.00 SLRs102.25 - SLRs470.00 SLRs49.52 - SLRs470.00
44289 CASI PHARMAC. NEW O.N.
F:ENM 		$15.05K €14.67K Germany €1.54 - - €0.00 €1.54 - €1.54 €1.54 - €1.54 €1.54 - €1.54 €1.54 - €1.54 €0.27 - €59.10
44290 CBEE3F
SA:CBEE3F 		$15.24K R$92.83K Brazil R$9.39 ▼ -1.68% ▼ -6.01% R$552.00 R$9.39 - R$10.68 R$8.00 - R$14.98 R$8.00 - R$14.98 R$8.00 - R$14.98 R$8.00 - R$14.98
44291 HVBVF
OTCGREY:HVBVF 		$14.04K $14.04K USA $1.52 ▲ +1.33% - $500.00 $1.50 - $1.52 $1.50 - $1.52 $1.50 - $1.52 $1.50 - $1.52 $1.50 - $1.52
44292 DoubleDragon Properties Corp Pref
PSE:DDPR 		$15.52K ₱910.38K Philippines ₱96.50 ▲ +0.21% ▲ +0.42% ₱581.76K ₱95.00 - ₱96.75 ₱94.70 - ₱98.45 ₱94.70 - ₱98.70 ₱94.70 - ₱98.70 ₱57.45 - ₱98.80
44293 Naples Soap Company, Inc.
OTCQB:NASOD 		$13.54K $13.54K USA $1.50 - - $0.00 $1.50 - $1.50 $1.50 - $1.50 $1.50 - $1.50 $1.50 - $1.50 $0.07 - $693.00
44294 FMB CAPITAL HOLDINGS PLC
MSE:FMBCH 		$15.46K MK26.83 Million Malawi MK2738.02 ▼ -0.07% ▼ -0.14% MK195.39K MK2738.02 - MK2784.52 MK1251.00 - MK3649.99 MK885.11 - MK3649.99 MK885.11 - MK3649.99 MK22.00 - MK16001.00
44295 HighCom Global Security Inc
PINK:HCGS 		$38.60K $38.60K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.03
44296 LTHP
LSE:LTHP 		$13.82K £11.30K UK £1.23 - - £390.36K £1.23 - £1.23 £1.23 - £122.50 £1.23 - £122.50 £1.23 - £122.50 £1.19 - £122.50
44297 Foremost Clean Energy Ltd.
F:F0R 		$15.19K €14.80K Germany €1.56 ▼ -0.64% ▼ -7.14% €3.60K €1.55 - €1.95 €1.35 - €2.00 €1.35 - €2.00 €1.35 - €2.00 €1.35 - €2.00
44298 Ekopol
WAR:EGH 		$15.65K zł65.08K Poland zł6.80 ▼ -5.56% ▲ +41.67% zł13.37K zł4.78 - zł7.20 zł4.78 - zł7.20 zł4.78 - zł7.20 zł4.78 - zł7.20 zł1.24 - zł12.21
44299 Halo Collective Inc
PINK:HCANF 		$15.08K $15.08K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $6090.00
44300 Kiwoom No.7 Special Purpose Acquisition Co.
KO:433530 		$14.52K ₩21.26 Million Korea ₩2215.00 - - ₩0.00 ₩2215.00 - ₩2215.00 ₩2215.00 - ₩2215.00 ₩2215.00 - ₩2215.00 ₩2215.00 - ₩2215.00 ₩1880.00 - ₩2460.00