Sparebank 1 Ostfold Akershus (OL:SOAG) — Stock Price
Sparebank 1 Ostfold Akershus (OL:SOAG) is currently trading at Nkr440.00 NOK, up 2.31% today. Over the past 52 weeks, shares have ranged between Nkr417.75 and Nkr475.00. This page tracks Sparebank 1 Ostfold Akershus's live share price on the OL exchange, its daily price and volume history, and — where reported — its income statement, balance sheet, cash flow statement, and earnings history. For company valuation and market capitalisation context, see Sparebank 1 Ostfold Akershus stock valuation.
Sparebank 1 Ostfold Akershus (SOAG) Stock Price Chart — Daily History & Trading Volume
The chart below tracks Sparebank 1 Ostfold Akershus's daily closing share price and trading volume on the OL exchange over the past year, giving a clear view of recent price momentum and liquidity.
Sparebank 1 Ostfold Akershus Income Statement — Revenue, Profit & Earnings by Year
Sparebank 1 Ostfold Akershus's annual income statement shows how revenue converts into profit each fiscal year, including gross profit, operating income, EBITDA, and net income.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Revenue | Nkr1.23 Billion | Nkr1.19 Billion | Nkr1.12 Billion | Nkr946.00 Million | Nkr813.00 Million |
| Cost of Revenue | — | — | — | — | — |
| Gross Profit | — | — | — | — | — |
| Research & Development | — | — | — | — | — |
| SG&A | Nkr26.00 Million | Nkr25.00 Million | Nkr23.00 Million | Nkr23.00 Million | Nkr23.00 Million |
| Total Operating Expenses | — | — | — | — | Nkr377.00 Million |
| Operating Income | — | — | — | — | — |
| EBITDA | — | — | — | — | Nkr704.00 Million |
| EBIT | — | — | — | — | Nkr684.00 Million |
| Interest Expense | Nkr939.00 Million | Nkr880.00 Million | Nkr615.00 Million | Nkr236.00 Million | Nkr135.00 Million |
| Income Before Tax | Nkr798.00 Million | Nkr795.00 Million | Nkr635.00 Million | Nkr567.00 Million | Nkr549.00 Million |
| Income Tax Expense | — | — | — | Nkr115.00 Million | Nkr106.00 Million |
| Net Income | Nkr657.00 Million | Nkr652.00 Million | Nkr493.00 Million | Nkr452.00 Million | Nkr443.00 Million |
Sparebank 1 Ostfold Akershus Balance Sheet — Assets, Liabilities & Shareholder Equity
The balance sheet below summarizes Sparebank 1 Ostfold Akershus's financial position at each fiscal year-end — what it owns (assets), what it owes (liabilities), and the resulting shareholder equity.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Total Assets | Nkr31.41 Billion | Nkr29.42 Billion | Nkr28.02 Billion | Nkr26.67 Billion | Nkr26.35 Billion |
| Total Current Assets | — | — | — | Nkr4.25 Billion | Nkr4.45 Billion |
| Cash & Equivalents | — | — | — | — | — |
| Short-term Investments | — | — | — | — | — |
| Net Receivables | — | — | — | Nkr2.00 Million | Nkr2.00 Million |
| Inventory | — | — | — | — | — |
| Property, Plant & Equipment | Nkr259.00 Million | Nkr269.00 Million | Nkr283.00 Million | Nkr280.00 Million | Nkr276.00 Million |
| Goodwill | — | — | — | — | — |
| Total Liabilities | Nkr26.14 Billion | Nkr24.38 Billion | Nkr23.51 Billion | Nkr22.37 Billion | Nkr22.28 Billion |
| Total Current Liabilities | — | — | — | — | Nkr18.70 Billion |
| Long-term Debt | Nkr4.75 Billion | Nkr4.85 Billion | Nkr4.32 Billion | Nkr3.90 Billion | Nkr4.27 Billion |
| Net Debt | Nkr4.65 Billion | Nkr4.70 Billion | Nkr4.17 Billion | Nkr3.77 Billion | Nkr4.17 Billion |
| Total Stockholder Equity | Nkr5.27 Billion | Nkr5.04 Billion | Nkr4.52 Billion | Nkr4.30 Billion | Nkr4.08 Billion |
| Retained Earnings | Nkr30.00 Million | Nkr33.00 Million | — | Nkr463.00 Million | Nkr432.00 Million |
Sparebank 1 Ostfold Akershus Cash Flow Statement — Operating, Investing & Financing Activities
This cash flow statement breaks down how Sparebank 1 Ostfold Akershus generates and spends cash across operating, investing, and financing activities each fiscal year, including free cash flow and capital expenditures.
| Fiscal Year | 2025 | 2024 | 2023 | 2022 | 2021 |
|---|---|---|---|---|---|
| Operating Cash Flow | Nkr724.00 Million | Nkr-491.00 Million | Nkr-637.00 Million | Nkr315.00 Million | Nkr744.00 Million |
| Capital Expenditures | Nkr6.00 Million | Nkr13.00 Million | Nkr0.00 | Nkr15.00 Million | Nkr21.00 Million |
| Free Cash Flow | Nkr716.00 Million | Nkr-504.00 Million | Nkr-647.00 Million | Nkr300.00 Million | Nkr723.00 Million |
| Investing Cash Flow | Nkr72.00 Million | Nkr-245.00 Million | Nkr-19.00 Million | Nkr75.00 Million | Nkr-114.00 Million |
| Financing Cash Flow | Nkr-844.00 Million | Nkr92.00 Million | Nkr-56.00 Million | Nkr-597.00 Million | Nkr-900.00 Million |
| Dividends Paid | Nkr0.00 | Nkr287.00 Million | Nkr236.00 Million | Nkr214.00 Million | Nkr93.00 Million |
| Stock-Based Compensation | — | — | — | — | — |
| Depreciation | — | — | — | Nkr22.00 Million | Nkr20.00 Million |
| Change in Cash | Nkr-50.00 Million | Nkr-644.00 Million | Nkr-327.00 Million | Nkr-207.00 Million | Nkr-270.00 Million |
Sparebank 1 Ostfold Akershus Earnings History — EPS Actual vs. Analyst Estimates
Track Sparebank 1 Ostfold Akershus's quarterly earnings per share (EPS) against Wall Street estimates, along with the earnings surprise percentage for each reporting period.
| Report Date | EPS Actual | EPS Estimate | Surprise |
|---|---|---|---|
| May 07, 2026 | 9.04 | 9.46 | -4.44% |
| Feb 09, 2026 | 10.77 | 9.74 | +10.57% |
| Oct 31, 2025 | 11.78 | 10.35 | +13.82% |
| Aug 14, 2025 | 18.24 | 13.33 | +36.83% |
| May 15, 2025 | 8.54 | 10.15 | -15.86% |
| Feb 06, 2025 | 9.41 | 9.34 | +0.75% |
| Oct 30, 2024 | 18.88 | 9.34 | +102.14% |
| Aug 15, 2024 | 9.87 | 10.72 | -7.93% |