Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.52 Trillion
Companies Tracked
51,613
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.02 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44301 |
Uzuc SA
RO:UZC |
$15.76K | RON76.35K | Romania | RON7.95 | ▼ -0.62% | ▼ -0.62% | RON2.08K | RON5.85 - RON8.90 | RON5.85 - RON8.90 | RON5.85 - RON8.90 | RON5.85 - RON8.90 | RON1.61 - RON17.00 |
| 44302 |
Naples Soap Company, Inc.
OTCQB:NASOD |
$13.54K | $13.54K | USA | $1.50 | - | - | $0.00 | $1.50 - $1.50 | $1.50 - $1.50 | $1.50 - $1.50 | $1.50 - $1.50 | $0.07 - $693.00 |
| 44303 |
HighCom Global Security Inc
PINK:HCGS |
$38.60K | $38.60K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 44304 |
DE LA RUE
BE:DL1C |
$15.03K | €14.64K | Germany | €1.51 | - | - | €0.00 | €1.51 - €1.53 | €1.29 - €1.55 | €1.29 - €1.55 | €1.29 - €1.55 | €0.37 - €6.99 |
| 44305 |
GREAT WALL MOTOR-H-
BE:GRV |
$15.52K | €15.12K | Germany | €1.60 | ▼ -0.01% | ▲ +0.94% | €0.00 | €1.54 - €1.66 | €1.27 - €2.11 | €1.25 - €2.11 | €1.25 - €2.11 | €0.01 - €2.11 |
| 44306 |
Acer Synergy Tech Corp.
TWO:6751 |
$16.09K | NT$532.22K | Taiwan | NT$54.00 | ▲ +2.86% | ▼ -2.35% | NT$1.57 Million | NT$51.00 - NT$64.00 | NT$42.35 - NT$69.60 | NT$41.70 - NT$69.60 | NT$41.70 - NT$69.60 | NT$41.70 - NT$69.60 |
| 44307 |
FIEI3F
SA:FIEI3F |
$16.36K | R$99.63K | Brazil | R$9.98 | - | ▼ -26.02% | R$414.00 | R$9.98 - R$14.90 | R$7.92 - R$26.95 | R$7.92 - R$26.95 | R$7.92 - R$26.95 | R$7.92 - R$26.95 |
| 44308 |
Halo Collective Inc
PINK:HCANF |
$15.08K | $15.08K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $6090.00 |
| 44309 |
Kiwoom No.7 Special Purpose Acquisition Co.
KO:433530 |
$14.52K | ₩21.26 Million | Korea | ₩2215.00 | - | - | ₩0.00 | ₩2215.00 - ₩2215.00 | ₩2215.00 - ₩2215.00 | ₩2215.00 - ₩2215.00 | ₩2215.00 - ₩2215.00 | ₩1880.00 - ₩2460.00 |
| 44310 |
VisionWave Holdings, Inc. Warrant
NASDAQ:VWAVW |
$15.12K | $15.12K | USA | $1.55 | - | ▼ -0.96% | $422.53K | $1.38 - $1.90 | $0.07 - $3.57 | $0.07 - $3.57 | $0.07 - $3.57 | $0.07 - $3.57 |
| 44311 |
SOLUTIANCE AG NA O.N.
F:SLSA |
$10.07 Million | €9.81 Million | Germany | €1.47 | - | ▼ -0.68% | €81.01K | €1.46 - €1.48 | €1.41 - €1.75 | €1.41 - €1.84 | €1.41 - €1.84 | €0.78 - €4.88 |
| 44312 |
ONYX
AT:ONYX |
$110.73 Million | €107.87 Million | Greece | €1.57 | ▼ -26.87% | ▼ -3.40% | €1.39 Million | €1.16 - €2.30 | €1.16 - €2.30 | €1.16 - €2.30 | €1.16 - €2.30 | €1.16 - €2.30 |
| 44313 |
Colombo Investment Trust PLC
CM:CITN0000 |
$15.55K | SLRs4.53 Million | Sri Lanka | SLRs460.00 | ▼ -0.33% | ▲ +17.72% | SLRs79.97K | SLRs325.75 - SLRs470.00 | SLRs102.25 - SLRs470.00 | SLRs102.25 - SLRs470.00 | SLRs102.25 - SLRs470.00 | SLRs49.52 - SLRs470.00 |
| 44314 |
LTHP
LSE:LTHP |
$14.72K | £12.03K | UK | £1.23 | - | - | £390.55K | £1.23 - £1.23 | £1.23 - £122.50 | £1.23 - £122.50 | £1.23 - £122.50 | £1.19 - £122.50 |
| 44315 |
Starrex International Ltd
PINK:STXMF |
$14.89K | $14.89K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.68 |
| 44316 |
Speedy Hire PLC
LSE:SDY |
$1.13 Million | GBX9.31 Billion | UK | GBX20.20 | ▼ -2.88% | ▼ -8.39% | GBX24.92 Million | GBX20.20 - GBX25.50 | GBX20.20 - GBX32.25 | GBX18.12 - GBX32.25 | GBX18.12 - GBX32.25 | GBX18.12 - GBX71.63 |
| 44317 |
NantHealth Inc.
PINK:NHIQ |
$57.69K | $57.69K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $278.85 |
| 44318 |
Vitruvia Medical AG
MU:991 |
$14.03K | €13.66K | Germany | €1.50 | - | ▼ -0.66% | €21.50K | €1.40 - €1.51 | €0.77 - €1.51 | €0.31 - €1.51 | €0.31 - €1.51 | €0.20 - €22.60 |
| 44319 |
GIEAG Immobilien AG
MU:2GI |
$6.66 Million | €6.49 Million | Germany | €1.55 | ▲ +10.71% | ▲ +10.71% | €4.33K | €1.40 - €1.80 | €1.32 - €3.60 | €1.32 - €3.60 | €1.32 - €3.60 | €1.32 - €27.00 |
| 44320 |
Apex Material Technology Corp.
TWO:6899 |
$14.27K | NT$472.00K | Taiwan | NT$50.90 | ▼ -0.20% | ▼ -0.78% | NT$189.29K | NT$50.20 - NT$52.70 | NT$49.10 - NT$57.10 | NT$49.10 - NT$57.10 | NT$49.10 - NT$57.10 | NT$49.10 - NT$57.10 |
| 44321 |
CARPHONE WARE GRP - Dusseldorf Stock Exchang
DU:CWB |
$15.73K | €15.33K | Germany | €1.53 | ▼ -8.80% | ▼ -9.66% | €0.00 | €1.53 - €1.83 | €1.23 - €1.83 | €1.04 - €1.83 | €1.04 - €1.83 | €0.49 - €5.35 |
| 44322 |
AUSDRILL
BE:FWG |
$16.22K | €15.80K | Germany | €1.59 | ▼ -1.24% | ▲ +1.27% | €0.00 | €1.49 - €1.65 | €0.77 - €1.65 | €0.62 - €1.65 | €0.62 - €1.65 | €0.06 - €1.65 |
| 44323 |
NATIONAL INVESTMENT COMPANY LIMITED
DSE:NICO |
$14.96K | TSh36.87 Million | Tanzania | TSh3730.00 | ▲ +1.36% | ▲ +1.08% | TSh620.24K | TSh3460.00 - TSh3970.00 | TSh1120.00 - TSh3970.00 | TSh690.00 - TSh3970.00 | TSh690.00 - TSh3970.00 | TSh81.00 - TSh3970.00 |
| 44324 |
Walrus Pump Co., Ltd.
TWO:6982 |
$16.08K | NT$532.17K | Taiwan | NT$54.00 | ▲ +3.25% | ▼ -3.91% | NT$2.34 Million | NT$51.80 - NT$61.90 | NT$51.80 - NT$77.20 | NT$47.00 - NT$77.20 | NT$47.00 - NT$77.20 | NT$47.00 - NT$77.20 |
| 44325 |
OPERA SOFTWARE
MU:OS3 |
$15.38K | €14.99K | Germany | €1.53 | ▼ -3.48% | ▼ -3.48% | €0.00 | €1.53 - €1.59 | €1.09 - €1.62 | €0.71 - €1.62 | €0.71 - €1.62 | €0.62 - €7.29 |
| 44326 |
Dam Sen Water Park Corp
VN:DSN |
$14.59K | ₫370.73 Million | Vietnam | ₫39000.00 | ▼ -2.01% | ▼ -2.74% | ₫193.23K | ₫38000.00 - ₫41800.00 | ₫38000.00 - ₫46400.00 | ₫38000.00 - ₫50800.00 | ₫38000.00 - ₫50800.00 | ₫29596.19 - ₫58400.00 |
| 44327 |
Hortico S.A.
WAR:HOR |
$14.40K | zł59.88K | Poland | zł6.26 | ▲ +0.97% | ▼ -29.98% | zł121.07K | zł6.08 - zł8.94 | zł6.08 - zł8.94 | zł6.08 - zł8.94 | zł6.08 - zł8.94 | zł0.83 - zł8.94 |
| 44328 |
T M G Holding
EGX:TMGH |
$15.08K | EGP762.27K | Egypt | EGP79.00 | ▲ +3.11% | ▼ -1.00% | EGP100.18 Million | EGP73.81 - EGP96.37 | EGP52.35 - EGP96.37 | EGP46.90 - EGP96.37 | EGP46.90 - EGP96.37 | EGP4.13 - EGP96.37 |
| 44329 |
CERUS (CU2.SG)
STU:CU2 |
$14.92K | €14.54K | Germany | €1.48 | ▲ +2.84% | ▼ -14.62% | €13.07K | €1.44 - €2.18 | €0.98 - €2.34 | €0.98 - €2.34 | €0.98 - €2.34 | €0.98 - €7.50 |
| 44330 |
Monalisa Co. Ltd.
KQ:012690 |
$14.65K | ₩21.46 Million | Korea | ₩2240.00 | ▲ +1.59% | ▲ +1.36% | ₩1.92 Million | ₩2155.00 - ₩2405.00 | ₩2155.00 - ₩3035.00 | ₩2155.00 - ₩3035.00 | ₩2155.00 - ₩3035.00 | ₩2054.58 - ₩8216.99 |
| 44331 |
HALFORDS GROUP
MU:HDK |
$14.89K | €14.51K | Germany | €1.57 | ▼ -4.27% | ▼ -4.85% | €320.00 | €1.57 - €1.76 | €1.51 - €1.79 | €1.38 - €2.06 | €1.38 - €2.06 | €0.51 - €4.42 |
| 44332 |
AGIG
NYSE MKT:AGIG |
$13.88K | $13.88K | USA | $1.47 | ▼ -5.16% | ▼ -21.81% | $42.64 Million | $1.47 - $4.50 | $1.47 - $4.50 | $1.47 - $4.50 | $1.47 - $4.50 | $1.47 - $4.50 |
| 44333 |
2B INTELLIGENT SOFT S.A.
RO:BENTO |
$21.62 Million | RON104.72 Million | Romania | RON7.48 | ▲ +0.27% | ▲ +1.08% | RON316.80K | RON7.00 - RON7.62 | RON7.00 - RON8.52 | RON7.00 - RON10.60 | RON7.00 - RON10.60 | RON3.15 - RON15.25 |
| 44334 |
Performance One AG
XETRA:PO1 |
$2.48 Million | €2.41 Million | Germany | €1.55 | ▼ -1.27% | ▼ -2.52% | €30.41K | €1.55 - €1.64 | €1.49 - €1.92 | €1.43 - €1.92 | €1.43 - €1.92 | €1.43 - €9.18 |
| 44335 |
Zencash Investment Trust
OTCQX:HZEN |
$14.78K | $14.78K | USA | $1.60 | ▼ -20.79% | ▼ -31.89% | $196.80K | $1.60 - $2.36 | $1.60 - $2.36 | $1.60 - $2.36 | $1.60 - $2.36 | $0.38 - $17.00 |
| 44336 |
Przedsiebiorstwo Robot Instalacyjnych Ekopark SA
WAR:EPR |
$14.51K | zł60.34K | Poland | zł6.15 | ▲ +57.69% | ▲ +62.70% | zł12.06K | zł3.32 - zł6.15 | zł3.32 - zł6.15 | zł3.32 - zł6.15 | zł3.32 - zł6.15 | zł0.56 - zł20.00 |
| 44337 |
Eleco PLC
LSE:ELCO |
$1.06 Million | GBX8.70 Billion | UK | GBX105.00 | ▼ -8.30% | ▼ -16.00% | GBX4.53 Million | GBX105.00 - GBX144.50 | GBX105.00 - GBX175.00 | GBX105.00 - GBX181.50 | GBX105.00 - GBX181.50 | GBX8.98 - GBX181.50 |
| 44338 |
SERAPHIM SP.I.T. LS -01
F:75N |
$15.66K | €15.26K | Germany | €1.55 | ▼ -4.32% | ▼ -8.28% | €2.92K | €1.50 - €1.83 | €0.74 - €1.83 | €0.54 - €1.83 | €0.54 - €1.83 | €0.27 - €1.83 |
| 44339 |
Bich Chi Food Co
VN:BCF |
$15.40K | ₫391.39 Million | Vietnam | ₫41000.00 | - | ▲ +2.50% | ₫45.12K | ₫40000.00 - ₫42000.00 | ₫37000.00 - ₫43400.00 | ₫37000.00 - ₫43400.00 | ₫37000.00 - ₫43400.00 | ₫17829.83 - ₫43400.00 |
| 44340 |
Eureka Capital Corp.
V:EBCD-P |
$67.54K | CA$97.00K | Canada | CA$0.01 | - | - | CA$0.00 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.03 | CA$0.01 - CA$0.03 | CA$0.01 - CA$0.14 |
| 44341 |
Maua Capital Real Estate Fundo De Investimento Imobiliario
SA:MCRE11 |
$171.52 Million | R$1.04 Billion | Brazil | R$9.36 | ▼ -0.64% | ▼ -2.70% | R$8.95 Million | R$9.36 - R$9.72 | R$8.43 - R$9.83 | R$8.38 - R$9.83 | R$8.38 - R$9.83 | R$8.38 - R$9.83 |
| 44342 |
Propellus Inc
PINK:PRPS |
$1.08 Million | $1.08 Million | USA | $0.12 | - | - | $23.70K | $0.12 - $0.13 | $0.12 - $0.13 | $0.12 - $0.13 | $0.12 - $0.13 | $0.12 - $18.80 |
| 44343 |
CanaFarma Hemp Products Corp
PINK:CNFHF |
$19.56K | $19.56K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.17 |
| 44344 |
Qing Song Health Co.,Ltd.
TW:6931 |
$15.19K | NT$502.42K | Taiwan | NT$51.10 | ▼ -6.24% | ▼ -0.78% | NT$5.10 Million | NT$50.90 - NT$55.60 | NT$48.60 - NT$68.30 | NT$48.60 - NT$68.30 | NT$48.60 - NT$68.30 | NT$48.60 - NT$68.30 |
| 44345 |
BNK 1 Special Purpose Acquisition Co. Ltd.
KO:445360 |
$13.93K | ₩20.39 Million | Korea | ₩2135.00 | - | ▲ +0.23% | ₩1.08 Million | ₩2122.00 - ₩2135.00 | ₩2105.00 - ₩2140.00 | ₩2105.00 - ₩2140.00 | ₩2105.00 - ₩2140.00 | ₩1975.00 - ₩2160.00 |
| 44346 |
251280
KO:251280 |
$14.99K | ₩21.95 Million | Korea | ₩2360.00 | ▲ +12.92% | ▼ -41.00% | ₩37.78K | ₩2090.00 - ₩7040.00 | ₩2090.00 - ₩7040.00 | ₩2090.00 - ₩7040.00 | ₩2090.00 - ₩7040.00 | ₩2090.00 - ₩22500.00 |
| 44347 |
67B
STU:67B |
$13.98K | €13.62K | Germany | €1.43 | ▲ +2.88% | ▲ +1.42% | €0.00 | €1.38 - €1.51 | €1.23 - €1.70 | €1.23 - €1.70 | €1.23 - €1.70 | €1.05 - €2.52 |
| 44348 |
Pakistan National Shipping Corp
KAR:PNSC |
$14.80K | PKRs4.13 Million | Pakistan | PKRs442.73 | ▲ +0.90% | ▼ -0.36% | PKRs930.15K | PKRs420.83 - PKRs605.51 | PKRs406.30 - PKRs696.52 | PKRs224.45 - PKRs696.52 | PKRs224.45 - PKRs696.52 | PKRs19.00 - PKRs696.52 |
| 44349 |
Exide Pakistan Ltd
KAR:EXIDE |
$13.91K | PKRs3.88 Million | Pakistan | PKRs422.28 | ▼ -0.52% | ▼ -2.20% | PKRs118.40K | PKRs396.04 - PKRs563.77 | PKRs396.04 - PKRs868.07 | PKRs396.04 - PKRs908.57 | PKRs396.04 - PKRs908.57 | PKRs96.07 - PKRs1070.13 |
| 44350 |
RANI3F
SA:RANI3F |
$13.94K | R$84.91K | Brazil | R$9.04 | ▼ -2.16% | ▼ -3.52% | R$372.08K | R$9.04 - R$9.95 | R$7.15 - R$9.95 | R$7.15 - R$9.95 | R$7.15 - R$9.95 | R$6.46 - R$9.95 |
| 44351 |
3-D SYSTEMS
BE:SYV |
$14.17K | €13.81K | Germany | €1.50 | - | ▼ -4.08% | €6.70K | €1.50 - €1.92 | €1.18 - €3.23 | €1.18 - €3.23 | €1.18 - €3.23 | €1.18 - €44.99 |
| 44352 |
MUEHLHAN (M4N.SG)
STU:M4N |
$14.12K | €13.75K | Germany | €1.53 | - | - | €0.00 | €1.53 - €1.53 | €1.53 - €1.53 | €1.53 - €1.53 | €1.53 - €1.53 | €1.01 - €4.01 |
| 44353 |
Streamex Corp
NASDAQ:STEX |
$44.52 Million | $44.52 Million | USA | $1.59 | ▼ -7.02% | ▼ -18.04% | $42.60 Million | $1.59 - $2.54 | $1.59 - $7.00 | $1.59 - $7.00 | $1.59 - $7.00 | $1.59 - $7.00 |
| 44354 |
CHARTER HALL SOC.INF.REIT
F:B6Z0 |
$15.06K | €14.67K | Germany | €1.51 | ▼ -2.18% | ▼ -5.51% | €99.79K | €1.51 - €1.69 | €1.51 - €1.87 | €1.42 - €1.87 | €1.42 - €1.87 | €1.26 - €2.14 |
| 44355 |
Uravi Defence and Technology Limited
NSE:URAVIDEF |
$13.17K | ₹1.14 Million | India | ₹126.49 | ▲ +1.61% | ▼ -2.75% | ₹977.42K | ₹124.49 - ₹171.47 | ₹124.49 - ₹536.15 | ₹124.49 - ₹536.15 | ₹124.49 - ₹536.15 | ₹124.49 - ₹536.15 |
| 44356 |
SORIANA-B (OSOB.SG)
STU:OSOB |
$14.72K | €14.34K | Germany | €1.56 | ▼ -4.88% | ▼ -8.77% | €0.00 | €1.56 - €1.88 | €0.92 - €1.98 | €0.64 - €1.98 | €0.64 - €1.98 | €0.11 - €1.98 |
| 44357 |
CBEE3F
SA:CBEE3F |
$14.14K | R$86.13K | Brazil | R$9.39 | ▼ -1.68% | ▼ -6.01% | R$552.00 | R$9.39 - R$10.68 | R$8.00 - R$14.98 | R$8.00 - R$14.98 | R$8.00 - R$14.98 | R$8.00 - R$14.98 |
| 44358 |
Cresud Wnt
BA:CRE3W |
$15.29K | AR$15.91 Million | Argentina | AR$1610.00 | ▲ +2.22% | ▼ -12.97% | AR$289.16K | AR$1545.00 - AR$2315.00 | AR$925.00 - AR$2315.00 | AR$925.00 - AR$2315.00 | AR$925.00 - AR$2315.00 | AR$36.50 - AR$2315.00 |
| 44359 |
MYPK3F
SA:MYPK3F |
$14.14K | R$86.09K | Brazil | R$8.85 | ▼ -2.32% | ▼ -4.43% | R$161.25K | R$8.85 - R$10.89 | R$8.85 - R$14.63 | R$8.85 - R$14.63 | R$8.85 - R$14.63 | R$8.85 - R$14.63 |
| 44360 |
SYRAKUS HOLDING
BE:HZH |
$14.79K | €14.41K | Germany | €1.50 | - | - | €0.00 | €1.00 - €1.50 | €1.00 - €1.50 | €1.00 - €1.50 | €1.00 - €1.50 | €0.10 - €12.00 |
| 44361 |
Sonadezi Long Binh Share Holding Co
VN:SZB |
$14.95K | ₫379.77 Million | Vietnam | ₫40600.00 | - | ▲ +4.37% | ₫176.97K | ₫38000.00 - ₫41200.00 | ₫36500.00 - ₫41300.00 | ₫36500.00 - ₫41300.00 | ₫36500.00 - ₫41300.00 | ₫16309.96 - ₫44328.92 |
| 44362 |
Live Oak Acquisition Corp. V Warrants
NASDAQ:LOKVW |
$14.52K | $14.52K | USA | $1.55 | - | ▲ +1.31% | $182.73K | $1.50 - $1.80 | $0.30 - $1.95 | $0.30 - $1.95 | $0.30 - $1.95 | $0.30 - $1.95 |
| 44363 |
Solutiance AG
XETRA:SLSA |
$9.64 Million | €9.39 Million | Germany | €1.46 | ▼ -2.01% | ▼ -2.01% | €24.31K | €1.46 - €1.55 | €1.46 - €1.81 | €1.46 - €1.88 | €1.46 - €1.88 | €1.46 - €1.88 |
| 44364 |
G RENT SPA
F:7F3 |
$301.94K | €294.15K | Germany | €0.04 | ▼ -1.37% | - | €0.00 | €0.03 - €0.06 | €0.03 - €0.06 | €0.03 - €0.06 | €0.03 - €0.06 | €0.03 - €2.81 |
| 44365 |
China Fund Management Co. Ltd.- China Fund State Power New Energy Close Fund
SHG:508028 |
$13.12K | CN¥96.28K | China | CN¥10.56 | ▼ -0.22% | - | CN¥21.31 Million | CN¥10.33 - CN¥10.58 | CN¥10.20 - CN¥11.02 | CN¥10.20 - CN¥11.16 | CN¥10.20 - CN¥11.16 | CN¥8.37 - CN¥11.31 |
| 44366 |
224810
KO:224810 |
$13.81K | ₩20.22 Million | Korea | ₩2145.00 | ▼ -11.18% | ▼ -16.21% | ₩21.00 | ₩2110.00 - ₩2995.00 | ₩2110.00 - ₩2995.00 | ₩2110.00 - ₩2995.00 | ₩2110.00 - ₩2995.00 | ₩1921.00 - ₩10432.34 |
| 44367 |
Green Giant Inc.
NASDAQ:GGEI |
$28.69K | $28.69K | USA | $0.00 | - | - | $428.86K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $5.62 |
| 44368 |
Abattis Bioceuticals Corp
PINK:ATTBF |
$47.78K | $47.78K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.66 |
| 44369 |
Vinacontrol Group Corp
VN:VNC |
$13.55K | ₫344.38 Million | Vietnam | ₫36500.00 | ▲ +0.27% | ▲ +3.99% | ₫50.28K | ₫34500.00 - ₫40500.00 | ₫30100.00 - ₫56100.00 | ₫30100.00 - ₫56100.00 | ₫30100.00 - ₫56100.00 | ₫18185.04 - ₫56506.69 |
| 44370 |
RYMAN HEALTHCAR
BE:RH7 |
$14.60K | €14.23K | Germany | €1.44 | ▲ +1.05% | ▲ +2.49% | €1.35K | €1.39 - €1.46 | €1.10 - €1.46 | €1.10 - €1.51 | €1.10 - €1.51 | €1.10 - €9.32 |
| 44371 |
79GL
LSE:79GL |
$14.82K | £12.11K | UK | £1.25 | - | - | £16.07K | £1.24 - £1.32 | £1.24 - £1.32 | £1.24 - £1.32 | £1.24 - £1.32 | £1.15 - £1.49 |
| 44372 |
Nextgen
TA:NXGN |
$1.46 Million | ILA545.06 Million | Israel | ILA50.00 | ▼ -9.09% | ▼ -0.20% | ILA621.12K | ILA44.30 - ILA62.00 | ILA42.00 - ILA70.00 | ILA42.00 - ILA70.00 | ILA42.00 - ILA70.00 | ILA42.00 - ILA25020.00 |
| 44373 |
PURPOSE MARIJ.OPP. TR.UTS
F:43V |
$14.77K | €14.39K | Germany | €1.48 | - | - | €100.00 | €1.48 - €1.48 | €1.48 - €1.48 | €1.48 - €1.48 | €1.48 - €1.48 | €1.48 - €6.85 |
| 44374 |
Nabors Energy Transition Corp. II Warrant
NASDAQ:NETDW |
$12.27 | $12.27 | USA | $0.00 | ▼ -13.33% | ▼ -97.83% | $5.15 Million | $0.00 - $0.06 | $0.00 - $0.57 | $0.00 - $0.57 | $0.00 - $0.57 | $0.00 - $0.57 |
| 44375 |
KRSA3F
SA:KRSA3F |
$13.53K | R$82.41K | Brazil | R$8.89 | ▲ +0.34% | ▲ +1.37% | R$3.08K | R$8.68 - R$9.34 | R$8.68 - R$9.34 | R$8.68 - R$9.34 | R$8.68 - R$9.34 | R$6.57 - R$9.34 |
| 44376 |
OPCT3F
SA:OPCT3F |
$13.07K | R$79.60K | Brazil | R$8.82 | ▼ -1.34% | ▼ -5.36% | R$29.10K | R$8.82 - R$9.79 | R$6.06 - R$9.79 | R$4.94 - R$9.79 | R$4.94 - R$9.79 | R$4.86 - R$9.79 |
| 44377 |
The Herzfeld Caribbean Basin Fund Inc
F:HEC |
$14.56K | €14.19K | Germany | €1.50 | - | ▼ -10.71% | €20.97K | €1.50 - €1.73 | €1.50 - €3.00 | €1.50 - €3.00 | €1.50 - €3.00 | €1.37 - €3.66 |
| 44378 |
Far East Bio-Tec Co., Ltd.
TWO:6886 |
$48.00 Million | NT$1.59 Billion | Taiwan | NT$50.00 | - | ▲ +3.09% | NT$167.60K | NT$47.35 - NT$50.80 | NT$47.35 - NT$50.80 | NT$47.35 - NT$50.80 | NT$47.35 - NT$50.80 | NT$47.35 - NT$50.80 |
| 44379 |
Faisal Spinning Mills Ltd
KAR:FASM |
$13.81K | PKRs3.85 Million | Pakistan | PKRs415.00 | ▲ +2.48% | ▲ +29.69% | PKRs182.76K | PKRs265.60 - PKRs415.00 | PKRs263.76 - PKRs436.37 | PKRs263.76 - PKRs444.31 | PKRs263.76 - PKRs444.31 | PKRs91.81 - PKRs448.61 |
| 44380 |
Somero Enterprise Inc
LSE:SOM |
$1.31 Million | GBX10.76 Billion | UK | GBX199.00 | ▼ -0.50% | ▼ -2.93% | GBX2.08 Million | GBX199.00 - GBX217.50 | GBX199.00 - GBX243.00 | GBX199.00 - GBX265.00 | GBX199.00 - GBX265.00 | GBX46.27 - GBX441.17 |
| 44381 |
ARGO GLOBAL LISTED INFR.
F:495 |
$13.70K | €13.35K | Germany | €1.41 | ▲ +0.71% | ▲ +0.71% | €0.00 | €1.32 - €1.42 | €1.16 - €1.44 | €1.16 - €1.44 | €1.16 - €1.44 | €0.70 - €1.64 |
| 44382 |
SDS Optic S.A.
WAR:SDS |
$13.76K | zł57.22K | Poland | zł6.04 | ▲ +4.14% | ▲ +115.71% | zł126.00K | zł2.10 - zł6.80 | zł2.10 - zł6.80 | zł2.10 - zł6.80 | zł2.10 - zł6.80 | zł2.10 - zł39.50 |
| 44383 |
Santander Títulos Imobiliarios Fundo De Investimento Imobiliario
SA:SAPI11 |
$23.24 Million | R$141.56 Million | Brazil | R$9.17 | ▼ -0.33% | ▼ -1.50% | R$707.11K | R$9.16 - R$9.38 | R$8.54 - R$9.42 | R$8.54 - R$9.42 | R$8.54 - R$9.42 | R$8.54 - R$9.42 |
| 44384 |
450050
KQ:450050 |
$13.31K | ₩19.49 Million | Korea | ₩2120.00 | - | ▲ +0.47% | ₩1.28 Million | ₩2095.00 - ₩2120.00 | ₩2055.00 - ₩2120.00 | ₩2055.00 - ₩2120.00 | ₩2055.00 - ₩2120.00 | ₩2010.00 - ₩2205.00 |
| 44385 |
KINGDEE INTL SOFTWA
BE:KDIC |
$14.65K | €14.28K | Germany | €1.50 | ▲ +4.90% | ▼ -0.66% | €0.00 | €1.42 - €1.61 | €1.34 - €2.08 | €1.22 - €2.08 | €1.22 - €2.08 | €0.26 - €4.12 |
| 44386 |
Reliance Cotton Spinning Mills Ltd
KAR:RCML |
$13.68K | PKRs3.81 Million | Pakistan | PKRs400.01 | - | ▲ +1.02% | PKRs7.89K | PKRs364.63 - PKRs548.01 | PKRs364.63 - PKRs677.82 | PKRs364.63 - PKRs677.82 | PKRs364.63 - PKRs677.82 | PKRs65.24 - PKRs759.00 |
| 44387 |
HVBVF
OTCGREY:HVBVF |
$13.76K | $13.76K | USA | $1.52 | ▲ +1.33% | - | $500.00 | $1.50 - $1.52 | $1.50 - $1.52 | $1.50 - $1.52 | $1.50 - $1.52 | $1.50 - $1.52 |
| 44388 |
CHOW SANG SANG HLDG
BE:CJW1 |
$13.93K | €13.57K | Germany | €1.45 | - | - | €0.00 | €1.45 - €1.45 | €0.85 - €1.70 | €0.77 - €1.70 | €0.77 - €1.70 | €0.04 - €1.70 |
| 44389 |
Development & Engineering Consultants
EGX:DAPH |
$13.86K | EGP700.84K | Egypt | EGP74.74 | ▲ +1.08% | ▲ +1.80% | EGP1.75 Million | EGP69.85 - EGP83.32 | EGP51.85 - EGP101.03 | EGP45.75 - EGP101.03 | EGP45.75 - EGP101.03 | EGP4.52 - EGP109.92 |
| 44390 |
Kairous Acquisition Corp. Limited Warrants
NASDAQ:KACLW |
$167.97 | $167.97 | USA | $0.02 | - | - | $87.00K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.03 |
| 44391 |
Advanced Biomedical Technologies Inc
PINK:ABMT |
$21.27K | $21.27K | USA | $0.00 | - | ▼ -50.00% | $34.40K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.00 |
| 44392 |
GreenBank Capital Inc
PINK:GRNBF |
$638.10K | $638.10K | USA | $0.00 | - | - | $150.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.62 |
| 44393 |
AsWater
TWO:7857 |
$15.21K | NT$503.13K | Taiwan | NT$50.50 | ▲ +1.20% | ▲ +4.34% | NT$240.33K | NT$46.65 - NT$50.50 | NT$46.65 - NT$60.90 | NT$46.65 - NT$60.90 | NT$46.65 - NT$60.90 | NT$46.65 - NT$60.90 |
| 44394 |
Devolver Digital Inc
LSE:DEVO |
$1.36 Million | GBX11.21 Billion | UK | GBX24.10 | ▼ -0.82% | ▼ -0.82% | GBX707.86K | GBX24.00 - GBX25.50 | GBX22.00 - GBX28.00 | GBX19.50 - GBX28.00 | GBX19.50 - GBX28.00 | GBX14.00 - GBX218.50 |
| 44395 |
CARPHONE WARE GRP
BE:CWB |
$14.58K | €14.21K | Germany | €1.46 | - | ▲ +1.25% | €0.00 | €1.39 - €1.53 | €1.23 - €1.67 | €1.00 - €1.67 | €1.00 - €1.67 | €0.49 - €5.35 |
| 44396 |
0004Y0
KQ:0004Y0 |
$13.71K | ₩20.08 Million | Korea | ₩2085.00 | - | ▼ -0.24% | ₩169.04K | ₩2050.00 - ₩2115.00 | ₩1991.00 - ₩2115.00 | ₩1991.00 - ₩2115.00 | ₩1991.00 - ₩2115.00 | ₩1991.00 - ₩2115.00 |
| 44397 |
MBH Mortgage Bank Co Plc
STU:FH21 |
$15.08K | €14.69K | Germany | €1.51 | ▼ -4.44% | ▼ -6.52% | €0.00 | €1.51 - €1.71 | €1.51 - €2.00 | €1.51 - €2.12 | €1.51 - €2.12 | €0.63 - €3.10 |
| 44398 |
Golden Developing Solutions Inc
PINK:DVLP |
$141.35K | $141.35K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.08 |
| 44399 |
Natura Cosmeticos S.A.
SA:NATU3 |
$14.63K | R$89.11K | Brazil | R$9.21 | ▲ +6.35% | ▲ +5.50% | R$186.37 Million | R$8.57 - R$9.98 | R$7.20 - R$10.33 | R$7.20 - R$10.51 | R$7.20 - R$10.51 | R$7.20 - R$10.51 |
| 44400 |
Santander UK plc
PINK:STNDF |
$13.74K | $13.74K | USA | $1.50 | - | - | $0.00 | $1.50 - $1.50 | $1.50 - $1.50 | $1.50 - $1.50 | $1.50 - $1.50 | $1.15 - $1.63 |