Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
11076	Shenzhen Bromake New Material Co. Ltd. A SHE:301387	$587.08 Million	CN¥4.01 Billion	China	CN¥37.39	▼ -4.30%	▼ -3.39%	CN¥46.01 Million	CN¥35.33 – CN¥118.98
11077	Ares Acquisition Corporation II NYSE:AACT	$587.05 Million	$587.05 Million	USA	$9.49	—	—	$918.48K	$9.49 – $9.49
11078	China Building Material SHG:603060	$587.05 Million	CN¥4.01 Billion	China	CN¥4.99	▼ -0.60%	▼ -2.16%	CN¥123.88 Million	CN¥4.76 – CN¥7.98
11079	Vanjee Technology Co Ltd SHE:300552	$586.65 Million	CN¥4.01 Billion	China	CN¥18.81	▼ -3.93%	▼ -10.09%	CN¥180.28 Million	CN¥18.40 – CN¥38.00
11080	Guangxi Nanning Waterworks Co SHG:601368	$586.60 Million	CN¥4.01 Billion	China	CN¥4.54	▲ +1.11%	▲ +2.25%	CN¥106.97 Million	CN¥4.09 – CN¥5.62
11081	Spritzer Bhd KLSE:7103	$586.57 Million	RM2.34 Billion	Malaysia	RM3.65	▲ +0.55%	▲ +1.39%	RM9.87 Million	RM2.35 – RM3.85
11082	Anhui Province Natural Gas Development Co Ltd SHG:603689	$586.55 Million	CN¥4.01 Billion	China	CN¥7.62	▲ +0.13%	▲ +2.01%	CN¥103.95 Million	CN¥6.93 – CN¥9.56
11083	Suntront Tech SHE:300259	$586.53 Million	CN¥4.01 Billion	China	CN¥3.47	▼ -2.25%	▲ +2.66%	CN¥468.02 Million	CN¥3.35 – CN¥7.47
11084	ADENTRA INC. F:UQ0	$586.29 Million	€501.49 Million	Germany	€23.20	▼ -3.33%	▲ +5.45%	—	€19.00 – €24.40
11085	PT Bukalapak.com JK:BUKA	$586.28 Million	Rp10.01 Trillion	Indonesia	Rp97.00	▼ -1.02%	▼ -1.02%	Rp3.18 Billion	Rp94.00 – Rp175.00
11086	ENCE Energía y Celulosa S.A MC:ENC	$586.18 Million	€501.39 Million	Spain	€2.24	▲ +1.27%	▼ -1.50%	€8.42 Million	€2.17 – €2.68
11087	Ningbo Techmation Co Ltd SHG:603015	$586.18 Million	CN¥4.01 Billion	China	CN¥9.91	▼ -2.65%	▼ -5.62%	CN¥226.21 Million	CN¥8.90 – CN¥18.82
11088	BIOCYTOGEN PHARMA. H YC1 F:I54	$585.67 Million	€500.96 Million	Germany	€4.66	▼ -1.69%	—	€4.56K	€2.78 – €8.75
11089	Guangzhou Grandbuy Co Ltd SHE:002187	$585.63 Million	CN¥4.00 Billion	China	CN¥5.71	▼ -3.71%	▼ -0.87%	CN¥654.59 Million	CN¥4.66 – CN¥9.14
11090	Contec Medical Systems Co Ltd SHE:300869	$585.61 Million	CN¥4.00 Billion	China	CN¥9.96	▼ -2.35%	▼ -0.80%	CN¥107.20 Million	CN¥9.77 – CN¥17.60
11091	Zero One Technology Co Ltd TW:3029	$585.55 Million	NT$18.59 Billion	Taiwan	NT$112.50	▼ -0.44%	▼ -9.64%	NT$56.53 Million	NT$93.00 – NT$129.00
11092	Jiangsu Hengxing New Material SHG:603276	$585.53 Million	CN¥4.00 Billion	China	CN¥19.27	▼ -2.92%	▲ +10.62%	CN¥153.23 Million	CN¥13.44 – CN¥20.31
11093	TOMTOM N.V.ADRS 1/2 EO-20 F:OEMB	$585.53 Million	€500.84 Million	Germany	€2.18	—	▲ +4.81%	€1.02K	€1.99 – €3.38
11094	Beijing Water Business Doctor SHE:300055	$585.28 Million	CN¥4.00 Billion	China	CN¥4.78	▼ -2.25%	▲ +1.92%	CN¥298.95 Million	CN¥4.61 – CN¥12.58
11095	Gulf Oil Lubricants India Limited NSE:GULFOILLUB	$585.18 Million	Rs54.11 Billion	India	Rs1091.90	▲ +0.59%	▲ +2.69%	Rs1.45 Million	Rs870.20 – Rs1226.70
11096	Kvika banki hf IC:KVIKA	$585.16 Million	Ikr71.78 Billion	Iceland	Ikr16.25	▼ -0.31%	▼ -0.61%	Ikr131.91 Million	Ikr15.15 – Ikr19.60
11097	India Tourism Development Corporation Limited NSE:ITDC	$584.97 Million	Rs54.09 Billion	India	Rs630.65	▼ -0.30%	▲ +3.66%	Rs1.94 Million	Rs370.50 – Rs793.90
11098	Mattr Corp TO:MATR	$584.90 Million	CA$808.57 Million	Canada	CA$20.10	▲ +2.03%	▼ -2.76%	CA$4.65 Million	CA$7.49 – CA$22.36
11099	Hanwang Technology Co Ltd SHE:002362	$584.86 Million	CN¥4.00 Billion	China	CN¥16.35	▼ -2.68%	▼ -0.43%	CN¥228.55 Million	CN¥14.01 – CN¥24.47
11100	Aeolus Tyre Co Ltd SHG:600469	$584.78 Million	CN¥4.00 Billion	China	CN¥4.49	▼ -1.10%	▲ +0.67%	CN¥160.50 Million	CN¥4.40 – CN¥7.79