Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
44401 CATHEDRAL EGY
BE:T80 		$15.02K €14.64K Germany €1.47 - - €0.00 €1.47 - €1.47 €1.47 - €1.47 €1.47 - €1.47 €1.47 - €1.47 €0.00 - €1.47
44402 PunaMusta Media Oyj
HE:PUMU 		$17.73 Million €17.27 Million Finland €1.38 - - €1.05K €1.38 - €1.38 €1.38 - €1.38 €1.38 - €1.38 €1.38 - €1.38 €1.38 - €9.21
44403 IC Plus Corp.
TWO:8040 		$13.96K NT$461.77K Taiwan NT$50.10 ▼ -1.38% ▲ +0.40% NT$5.52 Million NT$45.20 - NT$51.50 NT$45.20 - NT$61.40 NT$45.20 - NT$64.40 NT$45.20 - NT$64.40 NT$45.20 - NT$64.40
44404 BK OF EAST ASIA
BE:BOA 		$13.44K €13.09K Germany €1.45 ▲ +0.69% ▲ +1.40% €0.00 €1.43 - €1.47 €1.19 - €1.53 €1.14 - €1.53 €1.14 - €1.53 €0.06 - €1.53
44405 489210
KQ:489210 		$13.12K ₩19.21 Million Korea ₩2115.00 - ▼ -1.40% ₩201.75K ₩2115.00 - ₩2200.00 ₩2040.00 - ₩2200.00 ₩2040.00 - ₩2200.00 ₩2040.00 - ₩2200.00 ₩2040.00 - ₩2200.00
44406 INDO TAMBANGRAYA MG
MU:3IB 		$14.08K €13.72K Germany €1.39 ▲ +0.72% ▲ +11.20% €1.82K €1.09 - €1.39 €1.09 - €1.39 €1.09 - €1.40 €1.09 - €1.40 €0.35 - €2.96
44407 CHP
WAR:CHP 		$14.15K zł58.86K Poland zł6.20 ▲ +6.90% ▼ -21.52% zł6.55K zł5.72 - zł9.10 zł5.72 - zł9.10 zł5.72 - zł9.10 zł5.72 - zł9.10 zł3.92 - zł206.00
44408 Vintage Coffee and Beverages Limited
NSE:VINCOFE 		$14.85K ₹1.29 Million India ₹131.84 ▲ +3.99% ▲ +4.84% ₹44.16 Million ₹122.35 - ₹149.78 ₹122.35 - ₹174.33 ₹118.01 - ₹174.33 ₹118.01 - ₹174.33 ₹118.01 - ₹174.33
44409 NZ REFINING CO
BE:NZR 		$13.16K €12.82K Germany €1.41 - ▲ +4.44% €0.00 €1.29 - €1.42 €1.01 - €1.42 €0.93 - €1.42 €0.93 - €1.42 €0.22 - €1.42
44410 clearvise AG
XETRA:ABO 		$108.29 Million €105.50 Million Germany €1.40 - - €174.54K €1.36 - €1.47 €1.36 - €1.74 €1.36 - €1.76 €1.36 - €1.76 €1.36 - €3.10
44411 EVOKE PLC
LSE:EVOK 		$1.61 Million GBX13.20 Billion UK GBX29.35 ▲ +8.10% ▲ +6.53% GBX29.31 Million GBX27.10 - GBX31.00 GBX20.95 - GBX72.80 GBX20.95 - GBX72.80 GBX20.95 - GBX72.80 GBX20.95 - GBX478.00
44412 450940
KQ:450940 		$14.20K ₩20.80 Million Korea ₩2115.00 - ▼ -0.24% ₩1.39 Million ₩2100.00 - ₩2130.00 ₩2040.00 - ₩2130.00 ₩2020.00 - ₩2130.00 ₩2020.00 - ₩2130.00 ₩1990.00 - ₩2180.00
44413 Mineral Hill Industries Ltd
PINK:MHIFF 		$31.86K $31.86K USA $0.03 - - $0.00 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.01 - $0.23
44414 ICure Pharm Inc.
KO:175250 		$13.84K ₩20.27 Million Korea ₩2170.00 - ▲ +8.77% ₩5.10 Million ₩1805.00 - ₩2170.00 ₩1410.00 - ₩2215.00 ₩1410.00 - ₩2215.00 ₩1410.00 - ₩2215.00 ₩1410.00 - ₩23730.97
44415 HAPV3F
SA:HAPV3F 		$13.11K R$79.87K Brazil R$8.80 ▼ -4.86% ▼ -4.66% R$475.35K R$8.25 - R$10.87 R$8.25 - R$41.53 R$2.01 - R$41.53 R$2.01 - R$41.53 R$2.01 - R$41.53
44416 CHINA STATE CONSTRU (C4S1.SG)
STU:C4S1 		$13.44K €13.10K Germany €1.40 - - €0.00 €1.40 - €1.40 €1.40 - €1.40 €1.40 - €1.40 €1.40 - €1.40 €0.01 - €1.54
44417 BTYU11
SA:BTYU11 		$44.19 Million R$269.10 Million Brazil R$8.97 ▲ +3.46% ▼ -1.64% R$12.68K R$8.65 - R$9.54 R$8.65 - R$10.19 R$8.65 - R$10.59 R$8.65 - R$10.59 R$8.65 - R$11.90
44418 PROSTARM
NSE:PROSTARM 		$14.05K ₹1.22 Million India ₹127.91 ▲ +0.61% ▼ -1.07% ₹8.75 Million ₹124.05 - ₹165.50 ₹124.05 - ₹239.61 ₹112.33 - ₹239.61 ₹112.33 - ₹239.61 ₹112.33 - ₹239.61
44419 Atrato Onsite Energy PLC
LSE:ROOF 		$1.39 Million GBX11.46 Billion UK GBX76.40 - - GBX1.35 Million GBX76.40 - GBX76.40 GBX76.40 - GBX76.40 GBX76.40 - GBX76.40 GBX76.40 - GBX76.40 GBX59.83 - GBX97.44
44420 CAMB3F
SA:CAMB3F 		$14.39K R$87.63K Brazil R$9.25 ▼ -3.34% ▼ -1.39% R$16.20K R$9.25 - R$9.88 R$9.11 - R$10.15 R$9.11 - R$10.53 R$9.11 - R$10.53 R$9.11 - R$11.58
44421 Phaos Technology Holdings (Cayman) Limited
NYSE MKT:POAS 		$13.67K $13.67K USA $1.47 ▼ -2.00% ▲ +0.68% $13.18 Million $0.89 - $2.13 $0.89 - $6.60 $0.89 - $6.60 $0.89 - $6.60 $0.89 - $6.60
44422 PACIFIC BIO CA
BE:P09 		$14.84K €14.45K Germany €1.45 ▼ -0.60% ▼ -20.00% €770.00 €1.45 - €2.28 €0.80 - €2.28 €0.80 - €2.28 €0.80 - €2.28 €0.80 - €44.00
44423 NORWEGIAN AIR SHUT
BE:NWC 		$14.43K €14.06K Germany €1.46 ▼ -0.44% ▲ +0.79% €8.61K €1.39 - €1.50 €1.06 - €1.55 €0.98 - €1.55 €0.98 - €1.55 €0.64 - €2202.21
44424 Castings PLC
LSE:CGS 		$1.24 Million GBX10.17 Billion UK GBX234.00 ▼ -8.24% ▼ -9.83% GBX333.31K GBX234.00 - GBX266.00 GBX234.00 - GBX300.50 GBX234.00 - GBX319.00 GBX234.00 - GBX319.00 GBX202.27 - GBX379.51
44425 457940
KQ:457940 		$13.26K ₩19.42 Million Korea ₩2100.00 ▼ -0.24% ▼ -0.24% ₩1.08 Million ₩2100.00 - ₩2120.00 ₩2065.00 - ₩2120.00 ₩2045.00 - ₩2120.00 ₩2045.00 - ₩2120.00 ₩2040.00 - ₩2490.00
44426 Yorkville Acquisition Corp. Warrant
NASDAQ:YORKW 		$14.72K $14.72K USA $1.48 ▲ +5.71% ▲ +4.96% $5.28 Million $1.08 - $1.81 $1.08 - $1.81 $1.08 - $1.81 $1.08 - $1.81 $1.08 - $1.81
44427 Nutritional Growth Solutions Ltd
AU:NGS 		$4.54 Million AU$7.33 Million Australia AU$0.02 ▲ +10.00% ▲ +10.00% AU$6.13 Million AU$0.02 - AU$0.02 AU$0.02 - AU$0.03 AU$0.02 - AU$0.03 AU$0.02 - AU$0.03 AU$0.02 - AU$3.50
44428 LAND3F
SA:LAND3F 		$13.40K R$81.61K Brazil R$8.63 ▼ -3.14% ▼ -0.12% R$4.93K R$8.17 - R$9.10 R$7.37 - R$11.28 R$7.37 - R$15.02 R$7.37 - R$15.02 R$7.37 - R$15.99
44429 CODEXIS (4QK.SG)
STU:4QK 		$13.74K €13.39K Germany €1.37 ▼ -2.07% ▲ +27.72% €14.93K €0.84 - €1.40 €0.84 - €2.83 €0.84 - €2.83 €0.84 - €2.83 €0.84 - €35.40
44430 Sangsangin SPAC III
KQ:415580 		$13.69K ₩20.04 Million Korea ₩2100.00 - - ₩63.60K ₩2100.00 - ₩2100.00 ₩2100.00 - ₩2100.00 ₩2100.00 - ₩2100.00 ₩2100.00 - ₩2100.00 ₩1960.00 - ₩2365.00
44431 Ben Thanh Trading Service JSC
VN:BTT 		$14.41K ₫366.09 Million Vietnam ₫37850.00 - - ₫100.00 ₫37850.00 - ₫37850.00 ₫37850.00 - ₫37850.00 ₫37850.00 - ₫37850.00 ₫37850.00 - ₫37850.00 ₫15911.36 - ₫46979.83
44432 Yuka Group Inc
PINK:YUKA 		$514.54K $514.54K USA $0.01 ▼ -4.39% ▲ +17.20% $3.90 Million $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $4.50
44433 Fortune Rise Acquisition Corporation Warrant
NASDAQ:FRLAW 		$36.27 $36.27 USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.45
44434 496070
KQ:496070 		$12.99K ₩19.01 Million Korea ₩2050.00 ▲ +0.24% ▲ +0.49% ₩313.48K ₩2030.00 - ₩2060.00 ₩1999.00 - ₩2070.00 ₩1999.00 - ₩2070.00 ₩1999.00 - ₩2070.00 ₩1999.00 - ₩2070.00
44435 PULV11
SA:PULV11 		$17.38 Million R$105.84 Million Brazil R$8.82 - - R$43.82K R$8.82 - R$8.82 R$7.45 - R$9.03 R$7.45 - R$9.03 R$7.45 - R$9.03 R$7.03 - R$9.45
44436 BIOSTIME INTL
BE:8BI 		$14.38K €14.01K Germany €1.41 ▲ +2.17% ▲ +1.44% €0.00 €1.38 - €1.59 €0.96 - €1.59 €0.84 - €1.59 €0.84 - €1.59 €0.10 - €1.59
44437 Yuanta 10 Special Purpose Acquisition Co.
KO:435380 		$13.36K ₩19.57 Million Korea ₩2135.00 - ▲ +0.23% ₩1.52 Million ₩2115.00 - ₩2135.00 ₩2110.00 - ₩2135.00 ₩2110.00 - ₩2135.00 ₩2110.00 - ₩2135.00 ₩1965.00 - ₩2210.00
44438 Mobotix AG
F:MBQ 		$18.71 Million €18.23 Million Germany €1.38 ▼ -1.43% ▲ +3.76% €57.49K €1.23 - €2.20 €0.43 - €2.20 €0.43 - €2.20 €0.43 - €2.20 €0.30 - €16.73
44439 BIO-UV GROUP SAS EO1
F:4Y4 		$14.32K €13.95K Germany €1.48 ▲ +1.23% ▲ +16.01% €63.10K €1.25 - €1.48 €1.25 - €1.95 €1.25 - €2.05 €1.25 - €2.05 €1.25 - €6.05
44440 Petroleum Mechanical JSC
VN:PMS 		$12.64K ₫321.06 Million Vietnam ₫35000.00 ▲ +2.94% ▼ -4.11% ₫31.09K ₫33500.00 - ₫37000.00 ₫33500.00 - ₫37500.00 ₫33500.00 - ₫37500.00 ₫33500.00 - ₫37500.00 ₫4617.18 - ₫38050.00
44441 Modern Shorouk Printing & Packaging
EGX:SMPP 		$13.22K EGP668.16K Egypt EGP72.00 - - EGP0.00 EGP72.00 - EGP72.00 EGP72.00 - EGP72.00 EGP72.00 - EGP72.00 EGP72.00 - EGP72.00 EGP72.00 - EGP72.00
44442 Ravindra Energy Limited
NSE:RELTD 		$14.44K ₹1.25 Million India ₹132.03 ▼ -0.23% ▼ -2.90% ₹1.56 Million ₹132.03 - ₹150.15 ₹131.48 - ₹182.64 ₹127.42 - ₹182.64 ₹127.42 - ₹182.64 ₹127.42 - ₹182.64
44443 ELEKTROIMPORTOREN NK -05
F:9F9 		$12.93K €12.59K Germany €1.36 ▲ +0.74% ▼ -0.37% €19.00K €1.33 - €1.42 €1.06 - €1.42 €0.86 - €1.42 €0.86 - €1.42 €0.66 - €6.03
44444 USIM6F
SA:USIM6F 		$13.94K R$84.88K Brazil R$8.90 - ▲ +12.09% R$244.00 R$7.10 - R$8.90 R$7.00 - R$11.00 R$7.00 - R$11.00 R$7.00 - R$11.00 R$7.00 - R$12.97
44445 Nippon Parking Development Co. Ltd.
F:3SY 		$13.81K €13.45K Germany €1.37 ▼ -0.72% ▼ -3.52% €200.00 €1.37 - €1.48 €1.37 - €1.52 €1.37 - €1.52 €1.37 - €1.52 €1.37 - €1.52
44446 Thanachart Capital PCL
STU:NVAK 		$14.58K €14.20K Germany €1.42 ▼ -2.74% ▼ -5.96% €0.00 €1.42 - €1.68 €1.22 - €1.68 €1.16 - €1.68 €1.16 - €1.68 €0.70 - €1.71
44447 PTNT3F
SA:PTNT3F 		$12.72K R$77.47K Brazil R$8.56 ▲ +0.94% ▲ +0.23% R$625.00 R$8.30 - R$8.69 R$7.27 - R$9.97 R$7.27 - R$9.97 R$7.27 - R$9.97 R$7.00 - R$9.97
44448 Micronet Ltd
TA:MCRNL 		$13.33K ILA4.97 Million Israel ILA521.60 ▼ -2.63% ▲ +4.99% ILA5.24 Million ILA473.30 - ILA585.00 ILA274.60 - ILA723.80 ILA227.00 - ILA723.80 ILA227.00 - ILA723.80 ILA8.30 - ILA1554.00
44449 Pintel Co. Ltd.
KO:291810 		$12.66K ₩18.53 Million Korea ₩2045.00 ▲ +2.00% - ₩3.75 Million ₩1981.00 - ₩2505.00 ₩1981.00 - ₩5130.00 ₩1952.00 - ₩5130.00 ₩1952.00 - ₩5130.00 ₩1610.00 - ₩11750.00
44450 Lotte Non-Life Insurance Co. Ltd.
KQ:000400 		$13.82K ₩20.24 Million Korea ₩2120.00 ▲ +3.41% ▼ -1.17% ₩139.21 Million ₩1794.00 - ₩2725.00 ₩1591.00 - ₩2725.00 ₩1528.00 - ₩2725.00 ₩1528.00 - ₩2725.00 ₩1005.00 - ₩4444.24
44451 Roy Ceramics AG
F:RY8 		$55.97K €54.53K Germany €0.00 - - €164.00K €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.05 €0.00 - €0.05 €0.00 - €0.45
44452 Imobiliária Construtora Grão Pará S.A.
LS:GPA 		$365.17K €355.75K Portugal €0.18 - - €0.00 €0.18 - €0.18 €0.18 - €0.18 €0.18 - €0.18 €0.18 - €0.18 €0.01 - €0.55
44453 Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII
SA:DRIT11 		$6.60 Million R$40.21 Million Brazil R$8.68 - - R$0.00 R$8.68 - R$8.68 R$8.64 - R$88.52 R$8.64 - R$88.52 R$8.64 - R$88.52 R$8.64 - R$95.00
44454 Presidio Property Trust Inc. Series A Common Stock Purchase Warrants
NASDAQ:SQFTW 		$184.16 $184.16 USA $0.02 ▼ -4.41% ▼ -1.02% $455.81K $0.02 - $0.03 $0.01 - $0.08 $0.01 - $0.08 $0.01 - $0.08 $0.01 - $0.29
44455 CRFB3F
SA:CRFB3F 		$13.43K R$81.81K Brazil R$8.44 ▼ -0.12% ▲ +0.36% R$110.88K R$8.39 - R$8.64 R$7.21 - R$8.69 R$7.21 - R$8.69 R$7.21 - R$8.69 R$5.25 - R$8.69
44456 Preferred Commerce Inc
PINK:CELV 		$182.66 Million $182.66 Million USA $1.39 ▼ -4.28% ▲ +29.72% $14.95K $1.07 - $1.50 $1.07 - $1.50 $1.07 - $1.50 $1.07 - $1.50 $0.00 - $1.81
44457 MOBOTIX (MBQ.SG)
STU:MBQ 		$13.27K €12.93K Germany €1.38 ▼ -2.13% ▼ -12.10% €157.13K €0.57 - €1.98 €0.48 - €1.98 €0.48 - €1.98 €0.48 - €1.98 €0.30 - €16.44
44458 Yuanta SPAC 9
KQ:430700 		$7.53 Million ₩11.03 Billion Korea ₩2105.00 - - ₩150.98K ₩2105.00 - ₩2105.00 ₩2105.00 - ₩2105.00 ₩2105.00 - ₩2105.00 ₩2105.00 - ₩2105.00 ₩1975.00 - ₩2400.00
44459 76ID
LSE:76ID 		$13.47K £11.01K UK £1.20 - - £0.00 £1.20 - £1.20 £1.20 - £1.20 £1.20 - £1.20 £1.20 - £1.20 £0.71 - £110.25
44460 Argo Global Listed Infrastructure Ltd
AU:ALI 		$267.49 Million AU$432.00 Million Australia AU$2.43 ▲ +1.25% ▲ +0.41% AU$1.70 Million AU$2.40 - AU$2.49 AU$2.32 - AU$2.54 AU$2.21 - AU$2.54 AU$2.21 - AU$2.54 AU$1.25 - AU$2.54
44461 Guardian Logistica Fundo De Investimento Imobiliario
SA:GARE11 		$172.65 Million R$1.05 Billion Brazil R$8.33 ▼ -0.83% ▼ -1.30% R$57.83 Million R$8.30 - R$8.61 R$8.30 - R$9.24 R$8.30 - R$9.24 R$8.30 - R$9.24 R$7.80 - R$9.24
44462 Annabidiol Corp
PINK:ACBD 		$59.48 Million $59.48 Million USA $1.48 - - $0.00 $1.48 - $1.48 $1.48 - $1.48 $1.48 - $1.48 $1.48 - $1.48 $0.01 - $5.07
44463 343090
KO:343090 		$13.08K ₩19.15 Million Korea ₩2080.00 ▲ +0.97% ▲ +38.30% ₩161.48K ₩1374.00 - ₩2080.00 ₩1374.00 - ₩2080.00 ₩1374.00 - ₩2080.00 ₩1374.00 - ₩2080.00 ₩1374.00 - ₩15225.00
44464 Hatton National Bank PLC
CM:HNBN0000 		$13.19K SLRs3.85 Million Sri Lanka SLRs397.00 ▲ +0.76% ▲ +1.86% SLRs7.32 Million SLRs380.00 - SLRs397.00 SLRs269.00 - SLRs406.00 SLRs269.00 - SLRs406.00 SLRs269.00 - SLRs406.00 SLRs72.10 - SLRs406.00
44465 MGM CHINA HLDGS
BE:M04 		$12.75K €12.42K Germany €1.35 ▼ -4.26% ▼ -20.12% €0.00 €1.35 - €1.84 €1.14 - €1.85 €1.01 - €1.85 €1.01 - €1.85 €0.19 - €1.85
44466 493790
KQ:493790 		$13.02K ₩19.06 Million Korea ₩2020.00 ▲ +0.25% - ₩251.34K ₩2005.00 - ₩2035.00 ₩1989.00 - ₩2035.00 ₩1989.00 - ₩2035.00 ₩1989.00 - ₩2035.00 ₩1989.00 - ₩2035.00
44467 UNITIKA
BE:UTN 		$14.84K €14.46K Germany €1.47 ▼ -2.00% ▲ +13.95% €0.00 €1.28 - €1.92 €0.79 - €1.92 €0.65 - €1.92 €0.65 - €1.92 €0.65 - €83.80
44468 178600
KO:178600 		$13.53K ₩19.80 Million Korea ₩2175.00 ▲ +12.17% ▼ -5.43% ₩7.14K ₩1939.00 - ₩2920.00 ₩1939.00 - ₩2920.00 ₩1939.00 - ₩2920.00 ₩1939.00 - ₩2920.00 ₩1939.00 - ₩14875.47
44469 UIL FINANCE PREF. 2028
F:8J2 		$13.33K €12.99K Germany €1.40 - ▼ -0.71% €0.00 €1.37 - €1.42 €1.33 - €1.46 €1.25 - €1.46 €1.25 - €1.46 €0.98 - €1.46
44470 CHINA OVS LD & INV
MU:CPP 		$12.90K €12.56K Germany €1.38 ▼ -4.18% ▼ -7.59% €0.00 €1.38 - €1.57 €1.33 - €1.62 €1.33 - €1.69 €1.33 - €1.69 €0.05 - €2.09
44471 0044K0
KQ:0044K0 		$13.77K ₩20.16 Million Korea ₩2065.00 - ▼ -0.96% ₩808.09K ₩2030.00 - ₩2100.00 ₩1988.00 - ₩2100.00 ₩1988.00 - ₩2100.00 ₩1988.00 - ₩2100.00 ₩1988.00 - ₩2100.00
44472 SOUTHERN CROSS
BE:4SO 		$12.82K €12.49K Germany €1.35 ▼ -2.17% ▼ -0.74% €0.00 €1.22 - €1.39 €0.91 - €1.39 €0.84 - €1.39 €0.84 - €1.39 €0.09 - €1.39
44473 Victoria Gold Corp
PINK:VITFF 		$23.70 Million $23.70 Million USA $0.35 - - $0.00 $0.35 - $0.35 $0.35 - $0.35 $0.35 - $0.35 $0.35 - $0.35 $0.33 - $17.00
44474 Alpine 4 Holdings Inc
NASDAQ:ALPP 		$36.98K $36.98K USA $0.00 ▲ +650.00% ▲ +650.00% $205.99K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00
44475 Vista Land & Lifescapes Inc Preferred Series 2B
PSE:VLL2B 		$13.12K ₱769.70K Philippines ₱84.75 ▼ -0.06% ▼ -0.18% ₱34.76K ₱82.95 - ₱85.00 ₱79.95 - ₱100.80 ₱79.95 - ₱103.00 ₱79.95 - ₱103.00 ₱79.95 - ₱103.50
44476 JSCR11
SA:JSCR11 		$30.10 Million R$183.30 Million Brazil R$8.28 ▼ -1.08% ▼ -1.66% R$1.41 Million R$8.28 - R$8.61 R$7.89 - R$8.78 R$7.89 - R$8.78 R$7.89 - R$8.78 R$6.86 - R$83.91
44477 PSG Financial Services Limited
F:EU4 		$12.89K €12.55K Germany €1.32 ▲ +0.76% ▼ -3.65% €17.91K €1.28 - €1.49 €1.28 - €1.49 €1.28 - €1.49 €1.28 - €1.49 €1.28 - €1.49
44478 Console Labs S.A.
WAR:CLA 		$13.75K zł57.17K Poland zł6.20 ▼ -3.88% ▼ -15.07% zł6.27K zł6.20 - zł8.85 zł6.20 - zł8.85 zł6.20 - zł8.85 zł6.20 - zł8.85 zł4.03 - zł32.79
44479 Lifespot Capital AG
MU:CDZ0 		$64.23 Million €62.58 Million Germany €1.35 ▲ +2.27% ▼ -2.88% €115.82K €1.32 - €1.43 €1.32 - €1.54 €1.12 - €1.54 €1.12 - €1.54 €0.18 - €2.26
44480 CHINA STATE CONSTRU
BE:C4S1 		$13.29K €12.95K Germany €1.32 - - €0.00 €1.32 - €1.32 €1.32 - €1.32 €1.32 - €1.32 €1.32 - €1.32 €0.02 - €1.47
44481 Hermana Holding ASA
OL:HERMA 		$20.51 Million Nkr233.63 Million Norway Nkr17.00 ▼ -2.86% ▼ -2.86% Nkr241.73K Nkr17.00 - Nkr17.70 Nkr12.40 - Nkr18.10 Nkr9.50 - Nkr18.10 Nkr9.50 - Nkr18.10 Nkr9.50 - Nkr22.26
44482 ARCO VARA (AV1.SG)
STU:AV1 		$14.55K €14.18K Germany €1.46 - ▼ -1.69% €0.00 €1.46 - €1.51 €1.46 - €1.70 €1.33 - €1.98 €1.33 - €1.98 €0.67 - €2.68
44483 fox e-mobility AG
BE:CT4 		$12.91K €12.58K Germany €1.33 ▲ +137.02% ▲ +121.22% €2.80K €0.29 - €1.33 €0.05 - €4.60 €0.05 - €4.60 €0.05 - €4.60 €0.05 - €4.60
44484 Acreage Holdings Inc
OTCQX:ACRDF 		$5.29 Million $5.29 Million USA $0.13 - - $62.40K $0.13 - $0.13 $0.13 - $0.13 $0.13 - $0.13 $0.13 - $0.13 $0.10 - $4.15
44485 Korea Refractories Co. Ltd.
KQ:010040 		$12.42K ₩18.19 Million Korea ₩1980.00 ▼ -0.55% ▼ -3.88% ₩1.05 Million ₩1953.00 - ₩2125.00 ₩1953.00 - ₩2435.00 ₩1953.00 - ₩2460.00 ₩1953.00 - ₩2460.00 ₩1716.63 - ₩9804.18
44486 Brazilian Rare Earths Limited
OTCQX:BRETF 		$13.45K $13.45K USA $1.49 - - $100.00 $1.49 - $1.49 $1.49 - $1.49 $1.49 - $1.49 $1.49 - $1.49 $1.49 - $1.62
44487 0041J0
KQ:0041J0 		$13.26K ₩19.41 Million Korea ₩2025.00 ▲ +0.25% ▼ -0.49% ₩304.75K ₩2015.00 - ₩2055.00 ₩1994.00 - ₩2055.00 ₩1994.00 - ₩2055.00 ₩1994.00 - ₩2055.00 ₩1994.00 - ₩2055.00
44488 Audioboom Group plc
LSE:BOOM 		$1.09 Million GBX8.99 Billion UK GBX500.00 ▲ +6.38% ▼ -2.91% GBX1.28 Million GBX470.00 - GBX615.00 GBX337.50 - GBX800.00 GBX280.00 - GBX800.00 GBX280.00 - GBX800.00 GBX92.50 - GBX2260.00
44489 BIOTIME
BE:BT3 		$12.60K €12.28K Germany €1.35 ▼ -0.74% ▼ -10.00% €0.00 €1.35 - €1.50 €0.37 - €1.64 €0.33 - €1.64 €0.33 - €1.64 €0.33 - €11.81
44490 Universal New Energy Holding Group, Inc.
PINK:UNEH 		$29.20 Million $29.20 Million USA $1.45 - - $1.91K $1.45 - $1.45 $1.45 - $1.45 $1.45 - $1.45 $1.45 - $1.45 $1.45 - $1.45
44491 AVIC Fund Management Co. Ltd.- AVIC Jingneng Photovoltaic Close Fund
SHG:508096 		$13.47K CN¥98.80K China CN¥10.07 ▲ +0.40% ▲ +0.72% CN¥14.09 Million CN¥9.89 - CN¥10.10 CN¥9.71 - CN¥12.65 CN¥9.71 - CN¥12.65 CN¥9.71 - CN¥12.65 CN¥8.09 - CN¥12.65
44492 Clearwise AG
DU:ABO 		$104.42 Million €101.73 Million Germany €1.35 ▲ +0.75% ▼ -2.88% €0.00 €1.34 - €1.41 €1.34 - €1.69 €1.32 - €1.72 €1.32 - €1.72 €0.24 - €3.04
44493 Albatros Acquisition Corporation Inc.
V:ALBT-P 		$70.42K CA$101.14K Canada CA$0.02 - ▼ -20.00% CA$6.00K CA$0.02 - CA$0.03 CA$0.01 - CA$0.03 CA$0.01 - CA$0.03 CA$0.01 - CA$0.03 CA$0.01 - CA$0.20
44494 BEES4F
SA:BEES4F 		$14.04K R$85.51K Brazil R$8.59 ▼ -0.69% ▲ +0.47% R$37.54K R$8.37 - R$9.00 R$7.79 - R$9.19 R$7.79 - R$9.19 R$7.79 - R$9.19 R$7.79 - R$9.19
44495 BMC Minerals Ltd
AU:BMC 		$13.54K AU$21.87K Australia AU$2.30 ▲ +4.55% ▼ -2.13% AU$2.08 Million AU$2.20 - AU$2.84 AU$2.20 - AU$3.44 AU$2.20 - AU$3.44 AU$2.20 - AU$3.44 AU$2.20 - AU$3.44
44496 WIZC3F
SA:WIZC3F 		$13.63K R$83.00K Brazil R$8.42 ▼ -4.86% ▼ -6.96% R$441.85K R$8.42 - R$9.77 R$7.14 - R$10.30 R$5.82 - R$10.30 R$5.82 - R$10.30 R$5.13 - R$10.30
44497 YOUR FAMILY ENTERT - Dusseldorf Stock Exchang
DU:RTV 		$13.52K €13.17K Germany €1.32 - - €0.00 €1.26 - €1.32 €1.09 - €1.89 €1.09 - €1.89 €1.09 - €1.89 €0.65 - €3.22
44498 SmileDirectClub Inc.
PINK:SDCCQ 		$13.40K $13.40K USA $0.00 ▼ -66.67% ▼ -66.67% $284.36K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $19.48
44499 Emma Villas S.p.A.
F:B1K 		$9.44 Million €9.20 Million Germany €1.32 ▼ -1.49% ▲ +0.76% €28.50K €1.27 - €1.41 €1.27 - €1.61 €1.27 - €1.61 €1.27 - €1.61 €1.27 - €1.61
44500 EIDESVIK OFFSHORE NK -05
F:E1V 		$12.86K €12.53K Germany €1.36 ▲ +0.37% ▲ +7.97% €16.31K €1.13 - €1.36 €0.99 - €1.36 €0.88 - €1.36 €0.88 - €1.36 €0.26 - €1.64