Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
11101	Aeolus Tyre Co Ltd SHG:600469	$591.29 Million	CN¥4.04 Billion	China	CN¥4.54	▲ +0.89%	▼ -0.66%	CN¥159.62 Million	CN¥4.40 – CN¥7.79
11102	Zhejiang Zanyu Technology Co Ltd SHE:002637	$591.29 Million	CN¥4.04 Billion	China	CN¥8.59	▲ +1.06%	▲ +0.47%	CN¥264.60 Million	CN¥8.08 – CN¥16.04
11103	Sinosteel Luonai Materials Technology Co. Ltd. A SHG:688119	$591.00 Million	CN¥4.04 Billion	China	CN¥3.59	▲ +3.16%	▲ +3.16%	CN¥238.24 Million	CN¥3.34 – CN¥8.52
11104	Aeon Credit Service Bhd KLSE:5139	$591.00 Million	RM2.35 Billion	Malaysia	RM4.61	▲ +1.32%	▲ +1.99%	RM6.83 Million	RM4.52 – RM6.09
11105	First Business Financial Services NASDAQ:FBIZ	$590.89 Million	$590.89 Million	USA	$74.87	▼ -3.16%	▲ +2.91%	$1.96 Million	$49.80 – $77.77
11106	SEC Electric Mach Co Ltd SHG:603988	$590.60 Million	CN¥4.04 Billion	China	CN¥17.16	▲ +3.69%	▲ +5.28%	CN¥121.63 Million	CN¥13.92 – CN¥38.13
11107	China Building Material SHG:603060	$590.58 Million	CN¥4.04 Billion	China	CN¥5.02	▲ +1.41%	▼ -2.90%	CN¥136.95 Million	CN¥4.76 – CN¥7.98
11108	APG SGA SA SW:APGN	$590.56 Million	CHF467.11 Million	Switzerland	CHF203.00	▲ +1.00%	▲ +2.01%	CHF58.19K	CHF177.00 – CHF215.00
11109	Olema Pharmaceuticals Inc NASDAQ:OLMA	$590.47 Million	$590.47 Million	USA	$6.76	▼ -10.34%	▼ -9.75%	$32.12 Million	$6.41 – $35.83
11110	CJ CGV KO:079160	$590.24 Million	₩870.96 Billion	Korea	₩5260.00	▲ +0.77%	▲ +2.53%	₩6.96 Million	₩4220.00 – ₩6570.00
11111	GIGAVIS LTD (PROPOSED) KQ:420770	$590.15 Million	₩870.82 Billion	Korea	₩68700.00	▼ -16.93%	▼ -36.45%	₩3.73 Million	₩29950.00 – ₩192200.00
11112	Chongqing VDL Electronics Co. Ltd. A SHE:301121	$590.02 Million	CN¥4.03 Billion	China	CN¥40.80	▲ +6.39%	▲ +24.39%	CN¥59.09 Million	CN¥28.22 – CN¥47.23
11113	SmartFinancial, Inc. NASDAQ:SMBK	$590.02 Million	$590.02 Million	USA	$37.15	▼ -0.59%	▲ +1.61%	$1.28 Million	$34.61 – $37.38
11114	Gansu Golden Glass Technologies Co Ltd SHE:300093	$589.80 Million	CN¥4.03 Billion	China	CN¥18.66	▲ +20.00%	▲ +5.72%	CN¥139.69 Million	CN¥13.48 – CN¥27.26
11115	Chularat Hospital Public Company Limited BK:CHG-R	$589.72 Million	฿18.92 Billion	Thailand	฿1.72	—	—	฿18.01 Million	฿1.72 – ฿1.72
11116	Hebei Sailhero Environmental SHE:300137	$589.68 Million	CN¥4.03 Billion	China	CN¥7.51	▲ +2.32%	▼ -2.47%	CN¥443.94 Million	CN¥6.97 – CN¥20.63
11117	P10 Inc NYSE:PX	$589.41 Million	$589.41 Million	USA	$7.55	▲ +2.17%	▲ +6.34%	$20.09 Million	$6.91 – $11.09
11118	Apnimed, Inc. Common Stock NASDAQ:APMD	$589.38 Million	$589.38 Million	USA	$14.16	▼ -7.45%	▼ -26.06%	$9.85 Million	$14.16 – $32.55
11119	Nuveen Churchill Direct Lending Corp. NYSE:NCDL	$589.19 Million	$589.19 Million	USA	$11.93	▼ -2.13%	▲ +9.85%	$7.70 Million	$10.39 – $14.89
11120	Candel Therapeutics Inc NASDAQ:CADL	$589.09 Million	$589.09 Million	USA	$8.04	▼ -11.16%	▼ -7.27%	$25.46 Million	$4.42 – $13.75
11121	Bintulu Port Holdings Bhd KLSE:5032	$589.00 Million	RM2.35 Billion	Malaysia	RM5.10	▼ -1.92%	▼ -1.92%	RM55.10K	RM5.01 – RM5.70
11122	Far East Holdings Bhd KLSE:5029	$588.92 Million	RM2.35 Billion	Malaysia	RM3.95	▼ -2.47%	▼ -3.66%	RM213.50K	RM3.80 – RM4.50
11123	Hainan Expressway Co Ltd SHE:000886	$588.92 Million	CN¥4.02 Billion	China	CN¥4.07	▲ +0.99%	▼ -0.25%	CN¥332.83 Million	CN¥3.89 – CN¥8.16
11124	Cytek Biosciences Inc NASDAQ:CTKB	$588.89 Million	$588.89 Million	USA	$5.40	▼ -8.16%	▼ -12.05%	$34.36 Million	$3.36 – $6.30
11125	Chongqing QinAn M&E PLC SHG:603758	$588.79 Million	CN¥4.02 Billion	China	CN¥9.29	▲ +3.22%	▼ -17.79%	CN¥258.58 Million	CN¥8.55 – CN¥19.49