Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.52 Trillion
Companies Tracked
51,613
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.02 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44501 |
Moorim Paper Co. Ltd.
KQ:009200 |
$13.13K | ₩19.22 Million | Korea | ₩2030.00 | ▲ +3.47% | ▲ +1.50% | ₩6.69 Million | ₩1921.00 - ₩2170.00 | ₩1888.00 - ₩2485.00 | ₩1888.00 - ₩2485.00 | ₩1888.00 - ₩2485.00 | ₩1442.27 - ₩3840.67 |
| 44502 |
Residential Secure Income plc
LSE:RESI |
$1.14 Million | GBX9.41 Billion | UK | GBX50.80 | ▼ -0.39% | ▼ -5.93% | GBX7.53 Million | GBX50.80 - GBX58.20 | GBX50.80 - GBX61.60 | GBX50.80 - GBX61.60 | GBX50.80 - GBX61.60 | GBX43.18 - GBX98.72 |
| 44503 |
ALUM CORP -H-
BE:AOC |
$13.34K | €13.00K | Germany | €1.32 | ▲ +5.77% | ▲ +10.84% | €0.00 | €1.14 - €1.32 | €0.47 - €1.32 | €0.43 - €1.32 | €0.43 - €1.32 | €0.09 - €1.32 |
| 44504 |
438580
KQ:438580 |
$14.61K | ₩21.40 Million | Korea | ₩2145.00 | - | ▲ +0.47% | ₩1.20 Million | ₩2135.00 - ₩2150.00 | ₩2125.00 - ₩2150.00 | ₩2125.00 - ₩2150.00 | ₩2125.00 - ₩2150.00 | ₩2075.00 - ₩2530.00 |
| 44505 |
TINGYI (CIS) HLDG (TYG.SG)
STU:TYG |
$14.50K | €14.13K | Germany | €1.42 | ▲ +1.43% | ▲ +8.40% | €26.21K | €1.31 - €1.44 | €1.09 - €1.44 | €1.09 - €1.60 | €1.09 - €1.60 | €0.04 - €1.60 |
| 44506 |
MPAC Group PLC
LSE:MPAC |
$1.01 Million | GBX8.27 Billion | UK | GBX275.00 | ▲ +0.92% | ▼ -8.79% | GBX1.08 Million | GBX272.50 - GBX357.50 | GBX270.00 - GBX396.00 | GBX270.00 - GBX490.00 | GBX270.00 - GBX490.00 | GBX47.68 - GBX647.00 |
| 44507 |
Tay Ninh Tourist - Trading JSC
VN:TTT |
$12.40K | ₫315.04 Million | Vietnam | ₫34000.00 | ▼ -1.45% | ▼ -7.86% | ₫34.15K | ₫32600.00 - ₫36900.00 | ₫27000.00 - ₫37900.00 | ₫27000.00 - ₫37900.00 | ₫27000.00 - ₫37900.00 | ₫22163.72 - ₫68234.17 |
| 44508 |
JSW Cement Ltd
NSE:JSWCEMENT |
$12.95K | ₹1.12 Million | India | ₹116.13 | ▲ +1.12% | ▼ -3.10% | ₹61.71 Million | ₹114.84 - ₹127.72 | ₹108.02 - ₹159.17 | ₹108.02 - ₹159.17 | ₹108.02 - ₹159.17 | ₹108.02 - ₹159.17 |
| 44509 |
FBSED
PINK:FBSED |
$12.91K | $12.91K | USA | $1.35 | - | - | $6.69K | $1.35 - $1.35 | $1.35 - $1.35 | $1.35 - $1.35 | $1.35 - $1.35 | $0.10 - $255.75 |
| 44510 |
NXDR
NYSE:NXDR |
$13.83K | $13.83K | USA | $1.43 | ▼ -2.05% | ▼ -8.33% | $116.26 Million | $1.43 - $1.78 | $1.43 - $2.77 | $1.43 - $2.77 | $1.43 - $2.77 | $1.43 - $2.77 |
| 44511 |
Wonder Pets Enterprises Corporation
TWO:6968 |
$13.24K | NT$438.20K | Taiwan | NT$48.50 | ▲ +2.32% | ▲ +1.89% | NT$1.26 Million | NT$45.05 - NT$49.95 | NT$45.05 - NT$69.80 | NT$45.05 - NT$69.80 | NT$45.05 - NT$69.80 | NT$45.05 - NT$69.80 |
| 44512 |
Coffee Stain Group B
ST:COFFEE-B |
$311.46 Million | Skr3.49 Billion | Sweden | Skr16.31 | ▼ -1.14% | ▼ -0.29% | Skr28.78 Million | Skr16.10 - Skr17.62 | Skr16.10 - Skr23.80 | Skr16.10 - Skr23.80 | Skr16.10 - Skr23.80 | Skr16.10 - Skr23.80 |
| 44513 |
Minsur S.A.
LIM:MINSURI1 |
$14.09K | S/.53.36K | Peru | S/.5.55 | ▼ -2.63% | ▼ -10.48% | S/.13.96 Million | S/.5.55 - S/.6.89 | S/.3.97 - S/.7.15 | S/.3.90 - S/.7.15 | S/.3.90 - S/.7.15 | S/.0.46 - S/.7.15 |
| 44514 |
Tiger Reef Inc
PINK:TGRR |
$86.41K | $86.41K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.81 |
| 44515 |
PAVmed Inc. Series Z Warrant
NASDAQ:PAVMZ |
$8.42 | $8.42 | USA | $0.00 | ▼ -40.00% | ▼ -72.73% | $612.52K | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $7.72 |
| 44516 |
Record PLC
LSE:REC |
$1.20 Million | GBX9.85 Billion | UK | GBX51.00 | ▼ -0.39% | ▼ -7.27% | GBX3.47 Million | GBX51.00 - GBX57.80 | GBX51.00 - GBX63.40 | GBX50.00 - GBX67.20 | GBX50.00 - GBX67.20 | GBX13.10 - GBX85.66 |
| 44517 |
CAPITAL LTD. DL-0001
F:C8D |
$13.52K | €13.17K | Germany | €1.35 | - | ▼ -14.01% | €3.80K | €1.35 - €1.71 | €0.98 - €1.71 | €0.69 - €1.71 | €0.69 - €1.71 | €0.54 - €1.71 |
| 44518 |
Acura Pharmaceuticals Inc
OTCQB:ACUR |
$1.31 Million | $1.31 Million | USA | $0.02 | - | - | $6.90K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $3.44 |
| 44519 |
CARLT.INV. 7% CUM PF
AU:CINPA |
$37.70 Million | AU$60.89 Million | Australia | AU$2.30 | - | - | AU$0.00 | AU$2.30 - AU$2.30 | AU$2.06 - AU$2.30 | AU$2.06 - AU$2.30 | AU$2.06 - AU$2.30 | AU$1.11 - AU$2.30 |
| 44520 |
Inflection Point Acquisition Corp. II Warrant
NASDAQ:IPXXW |
$12.40K | $12.40K | USA | $1.38 | - | - | $240.26K | $1.38 - $1.38 | $1.38 - $1.38 | $1.38 - $1.38 | $1.38 - $1.38 | $0.04 - $1.49 |
| 44521 |
Hanoi Beer Trading JSC
VN:HAT |
$12.42K | ₫315.50 Million | Vietnam | ₫33600.00 | ▲ +9.80% | ▲ +1.82% | ₫26.52K | ₫30600.00 - ₫35100.00 | ₫30600.00 - ₫52700.00 | ₫30600.00 - ₫52700.00 | ₫30600.00 - ₫52700.00 | ₫13254.66 - ₫58443.12 |
| 44522 |
136660
KO:136660 |
$12.71K | ₩18.61 Million | Korea | ₩2000.00 | ▲ +5.26% | ▼ -4.76% | ₩4.05K | ₩1097.00 - ₩2100.00 | ₩1097.00 - ₩2100.00 | ₩1097.00 - ₩2100.00 | ₩1097.00 - ₩2100.00 | ₩99.88 - ₩11600.00 |
| 44523 |
Samyang Optics Co. Ltd.
KO:225190 |
$13.60K | ₩19.91 Million | Korea | ₩2125.00 | ▼ -2.97% | ▲ +0.71% | ₩126.85 Million | ₩1830.00 - ₩2620.00 | ₩1153.00 - ₩2685.00 | ₩1153.00 - ₩3065.00 | ₩1153.00 - ₩3065.00 | ₩1153.00 - ₩86977.25 |
| 44524 |
Changs Ascending Enterprise Co., Ltd.
TWO:8038 |
$12.23K | NT$404.65K | Taiwan | NT$43.60 | ▲ +1.16% | ▲ +6.34% | NT$16.04 Million | NT$38.30 - NT$50.40 | NT$35.70 - NT$62.00 | NT$20.40 - NT$62.00 | NT$20.40 - NT$62.00 | NT$20.40 - NT$62.00 |
| 44525 |
MCB Bank Ltd
KAR:MCB |
$13.12K | PKRs3.66 Million | Pakistan | PKRs367.89 | ▼ -1.27% | ▼ -1.20% | PKRs19.36 Million | PKRs355.76 - PKRs417.85 | PKRs339.68 - PKRs447.08 | PKRs266.39 - PKRs447.08 | PKRs266.39 - PKRs447.08 | PKRs59.41 - PKRs447.08 |
| 44526 |
GOLDQUEST MINING
MU:M1W |
$12.77K | €12.44K | Germany | €1.32 | ▼ -13.16% | ▼ -13.73% | €13.02K | €1.32 - €1.53 | €0.39 - €1.53 | €0.25 - €1.53 | €0.25 - €1.53 | €0.06 - €1.53 |
| 44527 |
Resource Capital Gold Corp
PINK:GDPEF |
$17.48K | $17.48K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.25 |
| 44528 |
Fubon Taiwan Technology
TW:0052 |
$13.46K | NT$445.43K | Taiwan | NT$45.54 | ▼ -1.96% | ▲ +2.20% | NT$1.52 Billion | NT$42.71 - NT$48.42 | NT$35.31 - NT$261.20 | NT$35.31 - NT$261.20 | NT$35.31 - NT$261.20 | NT$29.93 - NT$261.20 |
| 44529 |
Murphy&Spitz Green Capital Aktiengesellschaft
DU:6MP |
$4.51 Million | €4.39 Million | Germany | €1.30 | ▲ +20.37% | ▲ +13.04% | €34.16K | €1.00 - €1.30 | €1.00 - €1.35 | €1.00 - €1.50 | €1.00 - €1.50 | €0.58 - €4.40 |
| 44530 |
CITIC PACIFIC
BE:CPF |
$12.29K | €11.98K | Germany | €1.33 | ▲ +2.19% | ▲ +1.68% | €0.00 | €1.28 - €1.35 | €1.07 - €1.41 | €0.94 - €1.41 | €0.94 - €1.41 | €0.00 - €1.41 |
| 44531 |
Glen Eagle Resources Inc
PINK:GERFF |
$13.01K | $13.01K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.23 |
| 44532 |
Danang Airport Services JSC
VN:MAS |
$12.40K | ₫315.18 Million | Vietnam | ₫34000.00 | - | ▼ -10.29% | ₫107.51K | ₫33800.00 - ₫38000.00 | ₫31200.00 - ₫38900.00 | ₫31200.00 - ₫38900.00 | ₫31200.00 - ₫38900.00 | ₫23500.00 - ₫125100.00 |
| 44533 |
JHSF3F
SA:JHSF3F |
$13.32K | R$81.10K | Brazil | R$8.34 | ▼ -6.29% | ▼ -6.40% | R$579.00K | R$8.34 - R$10.19 | R$4.93 - R$10.19 | R$3.86 - R$10.19 | R$3.86 - R$10.19 | R$3.60 - R$10.19 |
| 44534 |
KKR Credit Income Fund
AU:KKC |
$421.39 Million | AU$680.55 Million | Australia | AU$2.11 | ▲ +0.48% | ▲ +1.93% | AU$16.12 Million | AU$2.04 - AU$2.29 | AU$2.04 - AU$2.40 | AU$2.03 - AU$2.40 | AU$2.03 - AU$2.40 | AU$0.91 - AU$2.41 |
| 44535 |
Tai Shing Electronics Components Corporation
TWO:3426 |
$13.09K | NT$433.16K | Taiwan | NT$47.35 | - | ▲ +0.42% | NT$2.62 Million | NT$43.30 - NT$47.35 | NT$38.75 - NT$47.40 | NT$38.75 - NT$47.40 | NT$38.75 - NT$47.40 | NT$38.75 - NT$47.40 |
| 44536 |
Pan-Pacific Co. Ltd.
KQ:007980 |
$11.84K | ₩17.34 Million | Korea | ₩1899.00 | ▲ +2.59% | ▼ -1.81% | ₩13.06 Million | ₩1734.00 - ₩2150.00 | ₩1444.00 - ₩2150.00 | ₩1280.00 - ₩2150.00 | ₩1280.00 - ₩2150.00 | ₩1040.44 - ₩5288.77 |
| 44537 |
SANY HEAVY EQUIP (YXS.SG)
STU:YXS |
$13.08K | €12.74K | Germany | €1.30 | ▼ -12.59% | ▼ -17.32% | €46.30K | €1.30 - €1.75 | €0.73 - €1.75 | €0.50 - €1.75 | €0.50 - €1.75 | €0.03 - €1.75 |
| 44538 |
Sangsangin No. 3 Special Purpose Acquisition Co.
KO:415580 |
$12.93K | ₩18.94 Million | Korea | ₩2100.00 | - | - | ₩63.60K | ₩2100.00 - ₩2100.00 | ₩2100.00 - ₩2100.00 | ₩2100.00 - ₩2100.00 | ₩2100.00 - ₩2100.00 | ₩1960.00 - ₩2365.00 |
| 44539 |
Bairaha Farms PLC
CM:BFLN0000 |
$12.78K | SLRs3.73 Million | Sri Lanka | SLRs394.00 | ▲ +0.90% | ▲ +9.67% | SLRs2.78 Million | SLRs241.00 - SLRs394.00 | SLRs161.50 - SLRs394.00 | SLRs161.50 - SLRs394.00 | SLRs161.50 - SLRs394.00 | SLRs78.00 - SLRs394.00 |
| 44540 |
Rights and Issues Investment Trust Public Limited Company
LSE:RIII |
$1.20 Million | GBX9.85 Billion | UK | GBX2060.00 | ▼ -3.96% | ▼ -6.58% | GBX88.38K | GBX2060.00 - GBX2330.00 | GBX1837.50 - GBX2330.00 | GBX1670.00 - GBX2330.00 | GBX1670.00 - GBX2330.00 | GBX38.52 - GBX2500.00 |
| 44541 |
Green Zebra International Corp
PINK:GZIC |
$58.17K | $58.17K | USA | $0.00 | - | - | $500.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.71 |
| 44542 |
8C5
STU:8C5 |
$12.60K | €12.27K | Germany | €1.31 | ▼ -9.20% | ▼ -11.88% | €9.60K | €1.31 - €1.75 | €0.70 - €2.03 | €0.60 - €2.03 | €0.60 - €2.03 | €0.60 - €29.10 |
| 44543 |
JDV Control Valves Co. Ltd.
TWO:6843 |
$41.69 Million | NT$1.38 Billion | Taiwan | NT$46.60 | ▼ -1.48% | ▼ -0.85% | NT$258.98K | NT$46.60 - NT$50.60 | NT$46.60 - NT$66.20 | NT$43.95 - NT$66.20 | NT$43.95 - NT$66.20 | NT$40.55 - NT$77.41 |
| 44544 |
Edita Food Industries Company (S.A.E)
LSE:EFID |
$12.96K | $12.96K | UK | $1.32 | - | - | $0.00 | $1.32 - $1.32 | $1.08 - $2.18 | $1.08 - $2.18 | $1.08 - $2.18 | $1.08 - $8.02 |
| 44545 |
Geotrans SA
WAR:GTS |
$13.29K | zł55.26K | Poland | zł5.84 | ▲ +5.42% | ▼ -14.62% | zł145.38K | zł5.40 - zł8.16 | zł5.40 - zł8.16 | zł5.40 - zł8.16 | zł5.40 - zł8.16 | zł1.20 - zł36.50 |
| 44546 |
TTA Holdings Ltd
AU:TTA |
$255.27K | AU$412.27K | Australia | AU$0.00 | - | - | AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.00 | AU$0.00 - AU$0.08 |
| 44547 |
Alliance Finance Company PLC
CM:ALLIN0000 |
$12.30K | SLRs3.59 Million | Sri Lanka | SLRs378.50 | ▼ -0.72% | ▼ -4.18% | SLRs185.12K | SLRs361.75 - SLRs400.00 | SLRs170.00 - SLRs434.00 | SLRs170.00 - SLRs434.00 | SLRs170.00 - SLRs434.00 | SLRs30.00 - SLRs434.00 |
| 44548 |
Hanwha Plus No4 Special Purpose Acquisition Company
KQ:455310 |
$13.58K | ₩19.89 Million | Korea | ₩2010.00 | - | - | ₩384.00 | ₩2010.00 - ₩2010.00 | ₩2010.00 - ₩2010.00 | ₩2010.00 - ₩2010.00 | ₩2010.00 - ₩2010.00 | ₩1974.00 - ₩2200.00 |
| 44549 |
Lowell Resources Fund
AU:LRT |
$55.32 Million | AU$89.35 Million | Australia | AU$2.15 | ▼ -2.71% | ▼ -14.00% | AU$1.19 Million | AU$2.15 - AU$3.04 | AU$1.36 - AU$3.04 | AU$1.08 - AU$3.04 | AU$1.08 - AU$3.04 | AU$0.28 - AU$688361.31 |
| 44550 |
BiOptic Inc.
TWO:6850 |
$42.80 Million | NT$1.42 Billion | Taiwan | NT$42.80 | ▼ -0.12% | ▼ -3.39% | NT$639.83K | NT$42.80 - NT$45.70 | NT$42.00 - NT$45.70 | NT$42.00 - NT$45.70 | NT$42.00 - NT$45.70 | NT$42.00 - NT$45.70 |
| 44551 |
Surplus Global Inc.
KO:140070 |
$13.34K | ₩19.53 Million | Korea | ₩1985.00 | ▲ +1.33% | ▲ +0.10% | ₩1.88 Million | ₩1809.00 - ₩2180.00 | ₩1809.00 - ₩2615.00 | ₩1809.00 - ₩2640.00 | ₩1809.00 - ₩2640.00 | ₩864.01 - ₩6679.68 |
| 44552 |
First Philippine Holdings Corp
PSE:FPH |
$12.62K | ₱740.50K | Philippines | ₱75.60 | ▲ +2.72% | ▲ +1.54% | ₱1.15 Million | ₱73.60 - ₱81.30 | ₱70.10 - ₱81.30 | ₱56.50 - ₱86.50 | ₱56.50 - ₱86.50 | ₱36.81 - ₱86.50 |
| 44553 |
Trustco Group Holdings
JSE:TTO |
$182.74K | ZAC343.85 Million | South Africa | ZAC0.30 | - | ▼ -99.00% | ZAC0.00 | ZAC0.30 - ZAC30.00 | ZAC0.30 - ZAC30.00 | ZAC0.30 - ZAC30.00 | ZAC0.30 - ZAC30.00 | ZAC0.30 - ZAC1600.00 |
| 44554 |
MGLU3F
SA:MGLU3F |
$12.55K | R$76.42K | Brazil | R$8.33 | ▼ -4.36% | ▼ -11.76% | R$826.03K | R$8.33 - R$10.77 | R$6.61 - R$11.70 | R$6.61 - R$11.70 | R$6.61 - R$11.70 | R$5.77 - R$11.70 |
| 44555 |
Visual International Holdings Ltd
JSE:VIS |
$2.56 Million | ZAC4.81 Billion | South Africa | ZAC4.00 | ▲ +100.00% | ▲ +300.00% | ZAC55.39 Million | ZAC1.00 - ZAC4.00 | ZAC1.00 - ZAC6.00 | ZAC1.00 - ZAC6.00 | ZAC1.00 - ZAC6.00 | ZAC1.00 - ZAC22.00 |
| 44556 |
HB Solution Co. Ltd.
KO:297890 |
$14.08K | ₩20.62 Million | Korea | ₩2065.00 | ▲ +2.99% | ▲ +2.99% | ₩10.40 Million | ₩1802.00 - ₩2375.00 | ₩1802.00 - ₩2955.00 | ₩1802.00 - ₩2955.00 | ₩1802.00 - ₩2955.00 | ₩1802.00 - ₩10110.00 |
| 44557 |
STALLION
NSE:STALLION |
$12.04K | ₹1.04 Million | India | ₹114.69 | ▲ +2.05% | ▼ -0.20% | ₹31.13 Million | ₹101.83 - ₹157.11 | ₹101.21 - ₹414.35 | ₹74.00 - ₹414.35 | ₹74.00 - ₹414.35 | ₹74.00 - ₹414.35 |
| 44558 |
United Fiber Optic Communication Inc.
TWO:4903 |
$12.34K | NT$408.23K | Taiwan | NT$43.60 | ▲ +0.58% | ▲ +6.34% | NT$138.25 Million | NT$37.75 - NT$44.95 | NT$22.25 - NT$48.35 | NT$22.25 - NT$48.35 | NT$22.25 - NT$48.35 | NT$22.25 - NT$48.35 |
| 44559 |
TECN3F
SA:TECN3F |
$13.64K | R$83.08K | Brazil | R$8.52 | ▲ +1.43% | ▲ +0.47% | R$34.05K | R$8.09 - R$8.92 | R$5.96 - R$9.14 | R$5.49 - R$9.14 | R$5.49 - R$9.14 | R$5.24 - R$9.14 |
| 44560 |
Trade & Value AG
HM:TAV |
$464.22K | €452.25K | Germany | €1.27 | - | ▲ +0.79% | €2.19K | €1.23 - €1.30 | €1.21 - €3.00 | €1.14 - €3.00 | €1.14 - €3.00 | €0.50 - €4.88 |
| 44561 |
Ceylon Grain Elevators PLC
CM:GRANN0000 |
$11.95K | SLRs3.48 Million | Sri Lanka | SLRs376.50 | ▼ -2.84% | ▲ +3.01% | SLRs561.37K | SLRs320.75 - SLRs387.50 | SLRs180.00 - SLRs387.50 | SLRs180.00 - SLRs387.50 | SLRs180.00 - SLRs387.50 | SLRs36.00 - SLRs387.50 |
| 44562 |
Jupai Holdings Limited
PINK:JPPYY |
$700.53K | $700.53K | USA | $0.02 | - | ▼ -21.43% | $42.90K | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $0.04 | $0.01 - $0.40 |
| 44563 |
245450
KO:245450 |
$13.23K | ₩19.36 Million | Korea | ₩1997.00 | ▲ +0.35% | ▲ +81.55% | ₩2.09K | ₩900.00 - ₩1997.00 | ₩900.00 - ₩1997.00 | ₩900.00 - ₩1997.00 | ₩900.00 - ₩1997.00 | ₩900.00 - ₩14020.08 |
| 44564 |
Onlineformapro SA
PA:MLONL |
$1.73 Million | €1.68 Million | France | €1.30 | ▼ -2.26% | ▲ +4.00% | €14.23K | €0.97 - €1.39 | €0.60 - €1.39 | €0.60 - €1.39 | €0.60 - €1.39 | €0.23 - €6.23 |
| 44565 |
Genetics Generation Advancement Corp.
TWO:4160 |
$12.51K | NT$414.03K | Taiwan | NT$45.85 | ▼ -2.76% | ▼ -6.52% | NT$1.71 Million | NT$45.85 - NT$53.10 | NT$45.85 - NT$59.50 | NT$45.85 - NT$59.50 | NT$45.85 - NT$59.50 | NT$45.85 - NT$59.50 |
| 44566 |
Handysoft Co. Ltd.
KO:220180 |
$12.82K | ₩18.77 Million | Korea | ₩1913.00 | ▼ -3.29% | ▼ -4.25% | ₩1.43 Million | ₩1824.00 - ₩2105.00 | ₩1713.00 - ₩3705.00 | ₩1713.00 - ₩3705.00 | ₩1713.00 - ₩3705.00 | ₩1585.00 - ₩10800.00 |
| 44567 |
Macfarlane Group PLC
LSE:MACF |
$1.19 Million | GBX9.80 Billion | UK | GBX62.60 | ▼ -2.19% | ▼ -5.15% | GBX8.97 Million | GBX62.60 - GBX74.00 | GBX62.60 - GBX101.00 | GBX62.60 - GBX120.50 | GBX62.60 - GBX120.50 | GBX35.74 - GBX140.79 |
| 44568 |
Mode Tour Real Estate Investment Trust Inc
KO:204210 |
$10.88 Million | ₩15.93 Billion | Korea | ₩2035.00 | - | - | ₩0.00 | ₩2035.00 - ₩2035.00 | ₩2035.00 - ₩2035.00 | ₩2035.00 - ₩2035.00 | ₩2035.00 - ₩2035.00 | ₩2035.00 - ₩14000.00 |
| 44569 |
Readgene
WAR:RDG |
$12.63K | zł52.53K | Poland | zł5.46 | - | ▲ +25.81% | zł6.24K | zł4.29 - zł5.82 | zł4.29 - zł5.82 | zł4.29 - zł5.82 | zł4.29 - zł5.82 | zł0.38 - zł6.60 |
| 44570 |
King House CO., Ltd.
TWO:4419 |
$13.68K | NT$452.57K | Taiwan | NT$45.65 | ▲ +1.33% | ▲ +1.22% | NT$230.07K | NT$43.50 - NT$48.95 | NT$41.30 - NT$53.60 | NT$41.30 - NT$53.60 | NT$41.30 - NT$53.60 | NT$41.30 - NT$53.60 |
| 44571 |
UNITED LABO INTL
BE:UNJ |
$11.58K | €11.28K | Germany | €1.25 | - | ▼ -3.10% | €0.00 | €1.25 - €1.41 | €1.25 - €1.88 | €1.25 - €1.88 | €1.25 - €1.88 | €0.06 - €1.94 |
| 44572 |
United Bank Ltd
KAR:UBL |
$12.96K | PKRs3.61 Million | Pakistan | PKRs368.72 | ▼ -3.49% | ▼ -1.51% | PKRs44.66 Million | PKRs358.45 - PKRs489.32 | PKRs351.83 - PKRs503.14 | PKRs270.67 - PKRs552.11 | PKRs270.67 - PKRs552.11 | PKRs38.45 - PKRs552.11 |
| 44573 |
Duck Yang Industry Co. Ltd.
KQ:024900 |
$13.26K | ₩19.42 Million | Korea | ₩2040.00 | ▲ +0.25% | ▲ +0.74% | ₩3.36 Million | ₩1885.00 - ₩2230.00 | ₩1885.00 - ₩2625.00 | ₩1885.00 - ₩2970.00 | ₩1885.00 - ₩2970.00 | ₩602.00 - ₩10320.00 |
| 44574 |
AGRIPOWER FRANCE EO-1
F:9PS |
$16.85 Million | €16.42 Million | Germany | €1.37 | ▼ -13.61% | ▲ +10.98% | €12.72K | €0.91 - €1.58 | €0.82 - €1.58 | €0.78 - €1.58 | €0.78 - €1.58 | €0.61 - €9.42 |
| 44575 |
BORYSZEW
MU:BOW |
$11.63K | €11.33K | Germany | €1.23 | - | - | €0.00 | €1.23 - €1.41 | €1.23 - €1.50 | €1.02 - €1.60 | €1.02 - €1.60 | €0.23 - €1.60 |
| 44576 |
AFRICAN MEDIA ENT
BE:48A |
$13.25K | €12.91K | Germany | €1.31 | - | - | €0.00 | €1.31 - €1.31 | €1.31 - €1.31 | €1.31 - €1.31 | €1.31 - €1.31 | €0.27 - €5.17 |
| 44577 |
Citizens Development Business Finance PLC
CM:CDBN0000 |
$12.04K | SLRs3.51 Million | Sri Lanka | SLRs375.00 | - | ▼ -3.85% | SLRs2.56 Million | SLRs353.25 - SLRs390.00 | SLRs226.00 - SLRs411.00 | SLRs226.00 - SLRs411.00 | SLRs226.00 - SLRs411.00 | SLRs55.49 - SLRs411.00 |
| 44578 |
Valora Renda Imobiliaria Fundo De Investimento Imobiliario - Responsabilidade Limitada
SA:VGRI11 |
$48.02 Million | R$292.43 Million | Brazil | R$8.35 | ▲ +1.21% | ▲ +1.71% | R$2.42 Million | R$7.98 - R$8.51 | R$7.53 - R$8.80 | R$7.39 - R$8.80 | R$7.39 - R$8.80 | R$6.85 - R$9.20 |
| 44579 |
ScripsAmerica Inc
PINK:SCRCQ |
$14.11K | $14.11K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.05 |
| 44580 |
Waste Plastic Upcycling AS
OL:WPU |
$69.16 Million | Nkr787.98 Million | Norway | Nkr14.95 | - | - | Nkr0.00 | Nkr14.95 - Nkr14.95 | Nkr14.95 - Nkr14.95 | Nkr14.95 - Nkr14.95 | Nkr14.95 - Nkr14.95 | Nkr9.44 - Nkr70.00 |
| 44581 |
Gemfields Plc
LSE:GEM |
$1.03 Million | GBX8.49 Billion | UK | GBX4.93 | - | - | GBX2.64 Million | GBX4.93 - GBX5.25 | GBX4.93 - GBX6.38 | GBX4.20 - GBX7.25 | GBX4.20 - GBX7.25 | GBX3.64 - GBX15.86 |
| 44582 |
TEKOVA
HE:TEKOVA |
$55.82 Million | €54.38 Million | Finland | €1.25 | ▲ +0.40% | - | €761.87K | €1.24 - €1.31 | €1.22 - €1.54 | €1.22 - €1.54 | €1.22 - €1.54 | €1.22 - €1.54 |
| 44583 |
Regenicin Inc.
PINK:RGIN |
$15.35K | $15.35K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.16 |
| 44584 |
Flexpoint Sensor Systems Inc
PINK:FLXT |
$313.89K | $313.89K | USA | $0.00 | ▼ -13.79% | ▲ +25.00% | $1.60 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.20 |
| 44585 |
TOURISM HLDIGS
BE:UCH |
$11.69K | €11.39K | Germany | €1.26 | - | ▲ +5.00% | €0.00 | €1.18 - €1.32 | €0.69 - €1.36 | €0.69 - €1.36 | €0.69 - €1.36 | €0.22 - €2.59 |
| 44586 |
Myungmoon Pharmaceutical Co. Ltd.
KQ:017180 |
$12.25K | ₩17.93 Million | Korea | ₩1846.00 | ▲ +2.44% | ▲ +2.61% | ₩3.44 Million | ₩1687.00 - ₩1933.00 | ₩1581.00 - ₩1945.00 | ₩1498.00 - ₩1945.00 | ₩1498.00 - ₩1945.00 | ₩1498.00 - ₩9962.02 |
| 44587 |
HIGHLIGHT COMMUNICA
BE:HLG |
$11.51K | €11.21K | Germany | €1.23 | ▼ -3.91% | ▼ -6.11% | €0.00 | €1.23 - €1.53 | €0.88 - €1.53 | €0.88 - €1.53 | €0.88 - €1.53 | €0.87 - €5.68 |
| 44588 |
MUA LTD
SEM:MUA |
$11.89K | MURs560.07K | Mauritius | MURs61.25 | - | ▼ -2.39% | MURs162.80K | MURs61.25 - MURs65.00 | MURs61.25 - MURs70.00 | MURs54.50 - MURs76.00 | MURs54.50 - MURs76.00 | MURs54.50 - MURs164.75 |
| 44589 |
JPEL Private Equity Ltd
LSE:JPEL |
$21.64 Million | $21.64 Million | UK | $1.27 | - | ▼ -1.94% | $139.27K | $1.27 - $1.37 | $0.86 - $1.37 | $0.86 - $1.37 | $0.86 - $1.37 | $0.72 - $1.72 |
| 44590 |
54GW
LSE:54GW |
$12.44K | £10.17K | UK | £1.05 | ▼ -99.00% | ▼ -0.19% | £196.70K | £1.04 - £106.00 | £1.04 - £106.00 | £1.04 - £106.00 | £1.04 - £106.00 | £0.91 - £109.00 |
| 44591 |
Lake Superior Acquisition Corp. Rights
NASDAQ:LKSPR |
$13.62K | $13.62K | USA | $1.37 | ▼ -2.14% | ▲ +5.38% | $105.56K | $0.89 - $1.88 | $0.89 - $2.05 | $0.89 - $2.05 | $0.89 - $2.05 | $0.89 - $2.05 |
| 44592 |
Easson Holdings Ltd
PA:MLEAS |
$2.35 Million | €2.29 Million | France | €1.26 | - | - | €0.00 | €1.26 - €1.26 | €1.26 - €1.26 | €1.26 - €1.26 | €1.26 - €1.26 | €0.08 - €3.00 |
| 44593 |
GOAU4F
SA:GOAU4F |
$11.62K | R$70.74K | Brazil | R$7.83 | ▼ -0.89% | ▼ -3.69% | R$784.62K | R$7.83 - R$9.73 | R$7.83 - R$12.03 | R$7.79 - R$12.03 | R$7.79 - R$12.03 | R$7.79 - R$12.03 |
| 44594 |
Integral Acquisition Corporation 1 Warrants
NASDAQ:INTEW |
$91.23 | $91.23 | USA | $0.01 | - | - | $51.17K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.63 |
| 44595 |
Bladeranger Ltd
TA:BLRN |
$899.28K | ILA335.43 Million | Israel | ILA42.80 | ▼ -4.04% | ▼ -14.74% | ILA4.77 Million | ILA42.80 - ILA62.20 | ILA30.20 - ILA76.70 | ILA0.28 - ILA76.70 | ILA0.28 - ILA76.70 | ILA0.28 - ILA3603.00 |
| 44596 |
Dektra SA
WAR:DKR |
$12.15K | zł50.50K | Poland | zł5.28 | ▲ +6.88% | ▼ -31.78% | zł14.78K | zł4.94 - zł7.84 | zł4.94 - zł7.84 | zł4.94 - zł7.84 | zł4.94 - zł7.84 | zł2.18 - zł14.87 |
| 44597 |
Plastic2Oil Inc
PINK:PTOI |
$311.89K | $311.89K | USA | $0.00 | - | - | $52.00K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.10 |
| 44598 |
KOOTH PLC LS -05
F:KO0 |
$12.05K | €11.74K | Germany | €1.25 | - | ▼ -3.10% | €86.28K | €1.25 - €1.48 | €1.21 - €2.22 | €1.21 - €2.34 | €1.21 - €2.34 | €1.21 - €4.32 |
| 44599 |
The Alumasc Group plc
LSE:ALU |
$1.08 Million | GBX8.90 Billion | UK | GBX247.50 | ▼ -1.00% | ▼ -1.98% | GBX1.45 Million | GBX247.50 - GBX290.00 | GBX232.00 - GBX377.50 | GBX232.00 - GBX395.00 | GBX232.00 - GBX395.00 | GBX47.08 - GBX395.00 |
| 44600 |
244880
KO:244880 |
$12.20K | ₩17.86 Million | Korea | ₩1920.00 | ▲ +0.68% | ▼ -12.13% | ₩6.91K | ₩1907.00 - ₩2400.00 | ₩1907.00 - ₩2400.00 | ₩1907.00 - ₩2400.00 | ₩1907.00 - ₩2400.00 | ₩591.31 - ₩4771.77 |