Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
14976	Sampo Corp TW:1604	$275.28 Million	NT$8.74 Billion	Taiwan	NT$23.35	—	▲ +0.43%	NT$3.36 Million	NT$22.75 – NT$25.60
14977	Cosmos Group Co Ltd SHE:002133	$275.27 Million	CN¥1.88 Billion	China	CN¥2.43	▼ -0.82%	▼ -9.67%	CN¥315.70 Million	CN¥2.33 – CN¥3.93
14978	First Community Corporation NASDAQ:FCCO	$275.27 Million	$275.27 Million	USA	$33.76	▲ +2.37%	▲ +1.99%	$1.02 Million	$26.62 – $35.01
14979	NI Holdings Inc NASDAQ:NODK	$275.19 Million	$275.19 Million	USA	$15.13	▲ +1.14%	▲ +1.54%	$453.17K	$12.48 – $16.33
14980	Guangdong Tianhe Agricultural Means SHE:002999	$275.17 Million	CN¥1.88 Billion	China	CN¥5.41	▲ +0.93%	▼ -7.20%	CN¥217.17 Million	CN¥5.19 – CN¥7.88
14981	Coltene Holding AG SW:CLTN	$275.17 Million	CHF217.65 Million	Switzerland	CHF49.00	▼ -0.61%	▲ +1.66%	CHF35.57K	CHF43.00 – CHF58.20
14982	OVB Holding AG XETRA:O4B	$275.06 Million	€235.27 Million	Germany	€18.90	▲ +0.53%	▲ +0.53%	€1.16K	€18.60 – €22.60
14983	Hangzhou Hopechart Iot Technology SHG:688288	$275.03 Million	CN¥1.88 Billion	China	CN¥18.83	▲ +3.01%	▲ +2.90%	CN¥50.22 Million	CN¥15.41 – CN¥30.66
14984	XinJiang GuoTong Pipeline Co Ltd SHE:002205	$274.94 Million	CN¥1.88 Billion	China	CN¥10.11	▲ +3.59%	▼ -1.84%	CN¥266.24 Million	CN¥8.93 – CN¥17.60
14985	Kogan.com Ltd AU:KGN	$274.88 Million	AU$388.49 Million	Australia	AU$3.97	▲ +0.76%	▲ +9.97%	AU$5.64 Million	AU$2.98 – AU$4.74
14986	Blue Foundry Bancorp NASDAQ:BLFY	$274.88 Million	$274.88 Million	USA	$13.24	—	▲ +2.32%	$5.98 Million	$7.67 – $14.54
14987	Samchully KO:004690	$274.74 Million	₩405.40 Billion	Korea	₩118400.00	▲ +0.34%	▼ -1.99%	₩102.52K	₩109900.00 – ₩157800.00
14988	Nanjing Aolian Ae&Ea Co Ltd SHE:300585	$274.68 Million	CN¥1.88 Billion	China	CN¥10.97	▲ +1.95%	▼ -9.11%	CN¥164.09 Million	CN¥10.76 – CN¥23.29
14989	Nalwa Sons Investments Limited NSE:NSIL	$274.67 Million	Rs25.40 Billion	India	Rs4945.00	▲ +1.98%	▼ -3.24%	Rs56.72K	Rs4730.50 – Rs7042.50
14990	Gandhar Oil Refinery (India) Limited NSE:GANDHAR	$274.60 Million	Rs25.39 Billion	India	Rs259.42	▲ +3.91%	▼ -11.46%	Rs33.47 Million	Rs116.79 – Rs314.90
14991	Horizon Technology Finance NASDAQ:HRZN	$274.41 Million	$274.41 Million	USA	$4.02	▼ -1.23%	▲ +1.52%	$10.93 Million	$3.87 – $6.81
14992	FLAIR NSE:FLAIR	$274.38 Million	Rs25.37 Billion	India	Rs240.72	▲ +4.41%	▲ +7.85%	Rs1.31 Million	Rs220.52 – Rs337.55
14993	Anhui Sentai WPC Group Share Co. Ltd. SHE:301429	$274.37 Million	CN¥1.87 Billion	China	CN¥15.86	▲ +4.34%	▼ -3.53%	CN¥42.95 Million	CN¥14.61 – CN¥23.41
14994	Flying Technology Co Ltd SHG:603488	$274.31 Million	CN¥1.87 Billion	China	CN¥6.42	▲ +3.38%	▼ -9.96%	CN¥195.89 Million	CN¥6.21 – CN¥13.18
14995	Corem Property Group AB (publ) ST:CORE-B	$274.30 Million	Skr2.55 Billion	Sweden	Skr2.07	▼ -1.14%	▼ -4.34%	Skr96.20 Million	Skr1.95 – Skr4.57
14996	Margun Enerji Uretim Sanayi ve Ticaret AS IS:MAGEN	$274.20 Million	TL12.24 Billion	Turkey	TL4.15	▼ -2.35%	▼ -25.09%	TL987.28 Million	TL4.15 – TL68.25
14997	Xinlong Holding Group Co Ltd SHE:000955	$274.17 Million	CN¥1.87 Billion	China	CN¥3.48	▲ +0.29%	▼ -8.18%	CN¥247.38 Million	CN¥3.47 – CN¥8.42
14998	Imperial Brands PLC LSE:IMB	$273.81 Million	GBX2.25 Trillion	UK	GBX2979.00	▲ +1.40%	▲ +4.16%	GBX80.77 Million	GBX2424.00 – GBX3341.00
14999	Taiwan Tea Corp TW:2913	$273.78 Million	NT$8.69 Billion	Taiwan	NT$11.00	—	▼ -2.22%	NT$32.35 Million	NT$10.60 – NT$14.30
15000	Osung Advanced Materials Co. Ltd KQ:052420	$273.75 Million	₩403.95 Billion	Korea	₩7230.00	▲ +0.84%	▼ -7.43%	₩892.61K	₩7170.00 – ₩10740.00